合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00093000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.70 | +2.45 | +96.08% | 259 | 464 | 59.47% |
VRT240517C00093000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 5.90 | 5.90 | 7.00 | +1.90 | +47.50% | 34 | 153 | 57.59% |
VRT240524C00093000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 6.90 | 7.10 | 7.50 | +1.70 | +32.69% | 18 | 32 | 56.37% |
VRT240531C00093000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 7.10 | 7.20 | 8.10 | +1.10 | +18.33% | 3 | 12 | 51.86% |
VRT240607C00093000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 8.15 | 8.10 | 8.80 | +1.73 | +26.95% | 3 | 12 | 53.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00093000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.71 | 0.60 | 0.75 | -1.59 | -69.13% | 198 | 370 | 51.17% |
VRT240517P00093000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.85 | 1.50 | 1.80 | -1.65 | -47.14% | 25 | 230 | 51.32% |
VRT240524P00093000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.90 | 1.95 | 2.85 | -1.70 | -36.96% | 17 | 19 | 54.03% |
VRT240531P00093000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 3.60 | 2.30 | 3.40 | -1.11 | -23.57% | 1 | 74 | 51.95% |
VRT240607P00093000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 4.00 | 3.60 | 4.10 | -1.80 | -31.03% | 1 | 6 | 50.27% |