合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00094000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 3.60 | 3.70 | 3.80 | +1.40 | +63.64% | 320 | 550 | 51.42% |
VRT240517C00094000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 5.08 | 4.90 | 5.20 | +1.86 | +57.76% | 55 | 342 | 53.22% |
VRT240524C00094000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 6.50 | 6.10 | 6.30 | +1.92 | +41.92% | 4 | 583 | 55.96% |
VRT240531C00094000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 7.00 | 6.70 | 6.90 | +1.30 | +22.81% | 13 | 25 | 53.88% |
VRT240607C00094000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 6.35 | 7.40 | 7.80 | 0.00 | - | 4 | 9 | 54.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00094000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.25 | -1.59 | -55.99% | 82 | 558 | 51.42% |
VRT240517P00094000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.40 | -1.45 | -38.16% | 44 | 196 | 50.95% |
VRT240524P00094000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 5.05 | 3.30 | 3.60 | 0.00 | - | 159 | 656 | 53.00% |
VRT240531P00094000 | 2024-05-06 11:15AM EDT | 2024-05-31 | 4.15 | 3.80 | 4.10 | -2.25 | -35.16% | 4 | 3 | 50.37% |