拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00095000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 3.11 | 3.00 | 3.30 | +1.41 | +82.94% | 539 | 931 | 55.03% |
| VRT240517C00095000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 4.60 | 4.30 | 4.50 | +1.65 | +55.93% | 2,698 | 5,306 | 53.86% |
| VRT240524C00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 5.70 | 5.60 | 5.90 | +1.50 | +35.71% | 27 | 302 | 58.45% |
| VRT240531C00095000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 6.20 | 6.10 | 6.40 | +1.14 | +22.53% | 3 | 82 | 54.91% |
| VRT240607C00095000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 5.80 | 6.90 | 7.20 | 0.00 | - | 10 | 81 | 55.76% |
| VRT240614C00095000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 6.25 | 7.50 | 8.30 | 0.00 | - | 2 | 7 | 57.42% |
| VRT240621C00095000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 8.22 | 8.00 | 8.30 | +1.82 | +28.44% | 124 | 8,855 | 54.81% |
| VRT240719C00095000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 10.07 | 9.90 | 10.00 | +1.97 | +24.32% | 26 | 1,451 | 53.88% |
| VRT240920C00095000 | 2024-05-06 11:01AM EDT | 2024-09-20 | 14.42 | 14.50 | 14.70 | +1.42 | +10.92% | 65 | 398 | 59.79% |
| VRT241115C00095000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 17.85 | 17.80 | 18.00 | +2.05 | +12.97% | 2 | 746 | 62.56% |
| VRT241220C00095000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 17.30 | 19.10 | 19.80 | 0.00 | - | 2 | 20 | 62.85% |
| VRT250117C00095000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.40 | +1.60 | +8.56% | 12 | 336 | 61.91% |
| VRT250718C00095000 | 2024-05-06 11:24AM EDT | 2025-07-18 | 26.52 | 24.60 | 27.90 | +1.82 | +7.37% | 7 | 87 | 62.38% |
| VRT260116C00095000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 32.00 | 30.80 | 32.30 | +1.00 | +3.23% | 2 | 91 | 63.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00095000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 1.50 | 1.45 | 1.60 | -1.98 | -56.90% | 211 | 1,271 | 48.83% |
| VRT240517P00095000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 2.85 | 2.65 | 2.80 | -1.55 | -35.23% | 393 | 772 | 49.19% |
| VRT240524P00095000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 4.00 | 3.60 | 4.00 | -4.76 | -54.34% | 6 | 11 | 50.70% |
| VRT240531P00095000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 4.50 | 4.30 | 4.60 | -1.31 | -22.55% | 2 | 4 | 51.25% |
| VRT240607P00095000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 8.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 50.76% |
| VRT240614P00095000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 8.52 | 5.50 | 6.00 | 0.00 | - | - | 2 | 50.49% |
| VRT240621P00095000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 6.05 | 5.90 | 6.10 | -1.25 | -17.12% | 1 | 280 | 49.16% |
| VRT240719P00095000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 7.47 | 7.30 | 7.60 | -1.51 | -16.82% | 9 | 244 | 47.64% |
| VRT240920P00095000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 11.30 | 11.10 | 11.40 | -1.07 | -8.65% | 1 | 72 | 50.85% |
| VRT241115P00095000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 13.72 | 13.60 | 13.90 | -8.10 | -37.12% | 2 | 25 | 52.02% |
| VRT241220P00095000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 15.10 | 14.70 | 15.10 | -0.82 | -5.15% | 3 | 1 | 51.76% |
| VRT250117P00095000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 17.05 | 15.30 | 15.60 | 0.00 | - | 5 | 30 | 50.62% |
| VRT250718P00095000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 28.80 | 19.60 | 20.80 | 0.00 | - | 2 | 4 | 50.44% |
| VRT260116P00095000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 24.20 | 21.90 | 23.70 | 0.00 | - | 57 | 42 | 49.78% |
