拍板:95.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | -0.89 | -17.62% | 62 | 325 | 2024-05-24 | 2.04 | -0.16 | -7.27% | 1,829 | 861 |
| 5.10 | -0.40 | -7.27% | 47 | 68 | 2024-05-31 | 3.40 | +0.56 | +19.72% | 34 | 72 |
| 5.20 | -2.30 | -30.67% | 21 | 80 | 2024-06-07 | 3.16 | +0.38 | +13.67% | 5 | 53 |
| 6.53 | -2.67 | -29.02% | 5 | 23 | 2024-06-14 | 3.86 | 0.00 | - | 9 | 48 |
| 7.10 | -1.00 | -12.35% | 249 | 7,327 | 2024-06-21 | 5.00 | +0.41 | +8.93% | 31 | 481 |
| 11.90 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 9.40 | -0.15 | -1.57% | 74 | 1,430 | 2024-07-19 | 6.94 | +0.54 | +8.44% | 23 | 367 |
| 13.60 | -4.45 | -24.65% | 19 | 417 | 2024-09-20 | 11.10 | +0.60 | +5.71% | 144 | 264 |
| 16.73 | -3.25 | -16.27% | 4 | 773 | 2024-11-15 | 11.20 | 0.00 | - | 10 | 35 |
| 18.30 | +1.10 | +6.40% | 4 | 19 | 2024-12-20 | 14.72 | +2.63 | +21.75% | 3 | 10 |
| 19.25 | -1.35 | -6.55% | 16 | 329 | 2025-01-17 | 15.40 | +2.02 | +15.10% | 7 | 28 |
| 27.00 | -4.30 | -13.74% | 6 | 121 | 2025-07-18 | 20.05 | +1.85 | +10.16% | 10 | 6 |
| 31.15 | -3.92 | -11.18% | 11 | 93 | 2026-01-16 | 24.70 | +3.15 | +14.62% | 10 | 25 |
