合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00098000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 1.57 | 1.50 | 1.65 | +0.65 | +70.65% | 233 | 294 | 50.93% |
VRT240517C00098000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 2.87 | 2.80 | 2.95 | +0.82 | +40.00% | 1,387 | 1,434 | 51.88% |
VRT240524C00098000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 4.10 | 4.10 | 4.30 | +1.10 | +36.67% | 15 | 29 | 56.42% |
VRT240531C00098000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 4.70 | 4.60 | 4.80 | +0.70 | +17.50% | 15 | 74 | 53.10% |
VRT240607C00098000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 5.80 | 5.30 | 5.70 | +1.50 | +34.88% | 2 | 5 | 54.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00098000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 3.20 | 3.00 | 3.20 | -3.47 | -52.02% | 3 | 3 | 50.15% |
VRT240517P00098000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.50 | -2.90 | -39.73% | 2 | 2 | 51.37% |
VRT240524P00098000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 5.48 | 5.30 | 5.60 | -1.72 | -23.89% | 11 | 21 | 51.73% |
VRT240607P00098000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 8.40 | 5.90 | 6.80 | 0.00 | - | 3 | 3 | 50.95% |