合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00099000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 2.45 | 2.45 | 2.55 | -0.55 | -18.33% | 43 | 648 | 68.16% |
VRT240531C00099000 | 2024-05-21 9:55AM EDT | 2024-05-31 | 3.60 | 3.30 | 3.50 | -0.40 | -10.00% | 29 | 169 | 54.32% |
VRT240607C00099000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 4.42 | 4.20 | 4.40 | -0.58 | -11.60% | 5 | 29 | 52.78% |
VRT240614C00099000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 5.30 | 4.20 | 5.30 | -0.58 | -9.86% | 11 | 47 | 54.54% |
VRT240628C00099000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 6.77 | 6.20 | 6.50 | 0.00 | - | 3 | 13 | 51.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00099000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 2.61 | 2.75 | 3.00 | +0.09 | +3.57% | 7 | 324 | 61.72% |
VRT240531P00099000 | 2024-05-21 9:55AM EDT | 2024-05-31 | 3.64 | 3.60 | 4.00 | +0.34 | +10.30% | 3 | 68 | 50.81% |
VRT240607P00099000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 7.20 | 4.50 | 4.70 | 0.00 | - | 1 | 8 | 50.05% |
VRT240614P00099000 | 2024-05-20 10:11AM EDT | 2024-06-14 | 5.15 | 5.10 | 5.50 | 0.00 | - | 70 | 73 | 50.26% |
VRT240628P00099000 | 2024-05-20 12:00PM EDT | 2024-06-28 | 6.20 | 6.20 | 6.60 | 0.00 | - | 2 | 4 | 48.82% |