認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | - | 20 | 400.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.40 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 425.00 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 435.00 | 1.79 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 440.00 | 0.60 | -1.06 | -63.86% | 1 | 18 |
| 29.80 | 0.00 | - | 2 | 2 | 445.00 | 2.02 | 0.00 | - | 4 | 13 |
| 17.00 | 0.00 | - | 1 | 1 | 450.00 | 2.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 455.00 | 2.30 | -1.51 | -39.63% | 1 | 7 |
| 7.20 | -0.10 | -1.37% | 1 | 1 | 460.00 | 4.63 | -1.37 | -22.83% | 27 | 38 |
| - | - | - | - | - | 462.50 | 5.38 | -1.02 | -15.94% | 12 | 24 |
| - | - | - | - | - | 465.00 | 6.45 | -0.15 | -2.27% | 40 | 25 |
| - | - | - | - | - | 467.50 | 9.00 | +6.45 | +252.94% | 5 | 0 |
| 3.00 | -0.40 | -11.76% | 117 | 38 | 470.00 | 9.10 | -1.38 | -13.17% | 27 | 25 |
| 2.13 | -2.37 | -52.67% | 120 | 3 | 472.50 | 9.15 | 0.00 | - | 4 | 0 |
| 1.20 | -0.75 | -38.46% | 9 | 9 | 475.00 | 12.60 | +0.80 | +6.78% | 5 | 3 |
| 0.90 | -0.29 | -24.37% | 3 | 50 | 480.00 | 8.50 | 0.00 | - | - | 2 |
| 1.33 | +0.45 | +51.14% | 2 | 42 | 482.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 485.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 13 | 487.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 490.00 | 14.70 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 4 | 11 | 495.00 | 27.45 | 0.00 | - | 4 | 1 |
| 2.64 | 0.00 | - | 1 | 6 | 500.00 | 32.20 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 16 | 525.00 | - | - | - | - | - |
