認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00145000 | 2024-04-05 11:20AM EDT | 145.00 | 262.05 | 253.40 | 262.00 | 0.00 | - | 3 | 1 | 0.00% |
| VRTX240621C00150000 | 2024-01-02 11:07AM EDT | 150.00 | 262.29 | 282.20 | 291.50 | 0.00 | - | 10 | 5 | 0.00% |
| VRTX240621C00165000 | 2023-06-26 2:10PM EDT | 165.00 | 194.20 | 192.50 | 202.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 200.00 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240621C00210000 | 2024-01-26 4:21PM EDT | 210.00 | 225.48 | 220.30 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 220.00 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240621C00230000 | 2024-06-06 12:45PM EDT | 230.00 | 252.48 | 246.30 | 255.10 | 0.00 | - | 1 | 1 | 349.32% |
| VRTX240621C00260000 | 2024-06-11 1:41PM EDT | 260.00 | 221.65 | 216.30 | 225.10 | 0.00 | - | 1 | 0 | 298.88% |
| VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 270.00 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 280.00 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 290.00 | 116.10 | 127.30 | 135.20 | 0.00 | - | 2 | 14 | 0.00% |
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 300.00 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 0.00% |
| VRTX240621C00310000 | 2024-05-14 3:41PM EDT | 310.00 | 120.00 | 164.80 | 174.00 | 0.00 | - | 1 | 3 | 210.99% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 320.00 | 86.00 | 159.00 | 168.90 | 0.00 | - | 5 | 20 | 197.66% |
| VRTX240621C00330000 | 2024-05-17 10:12AM EDT | 330.00 | 113.37 | 146.70 | 155.60 | 0.00 | - | 2 | 199 | 127.64% |
| VRTX240621C00340000 | 2024-05-31 1:13PM EDT | 340.00 | 106.70 | 136.70 | 145.00 | 0.00 | - | 1 | 156 | 100.78% |
| VRTX240621C00350000 | 2024-06-06 9:55AM EDT | 350.00 | 135.00 | 126.80 | 135.60 | 0.00 | - | 4 | 35 | 111.77% |
| VRTX240621C00360000 | 2024-06-03 11:35AM EDT | 360.00 | 110.12 | 116.80 | 125.40 | 0.00 | - | 1 | 166 | 99.41% |
| VRTX240621C00370000 | 2024-06-03 11:35AM EDT | 370.00 | 100.14 | 106.80 | 115.70 | 0.00 | - | 1 | 50 | 96.09% |
| VRTX240621C00380000 | 2024-05-31 1:23PM EDT | 380.00 | 72.00 | 96.80 | 105.40 | 0.00 | - | 1 | 96 | 83.01% |
| VRTX240621C00390000 | 2024-06-07 12:57PM EDT | 390.00 | 96.37 | 86.80 | 95.50 | 0.00 | - | 1 | 77 | 76.56% |
| VRTX240621C00400000 | 2024-06-12 1:46PM EDT | 400.00 | 78.20 | 76.90 | 85.50 | 0.00 | - | 1 | 137 | 69.87% |
| VRTX240621C00410000 | 2024-06-12 1:48PM EDT | 410.00 | 68.44 | 68.00 | 74.80 | 0.00 | - | 202 | 273 | 65.97% |
| VRTX240621C00420000 | 2024-06-14 12:08PM EDT | 420.00 | 64.50 | 58.20 | 64.90 | +4.50 | +7.50% | 6 | 201 | 60.03% |
| VRTX240621C00425000 | 2024-05-28 12:33PM EDT | 425.00 | 25.80 | 53.00 | 59.90 | 0.00 | - | 11 | 23 | 54.27% |
| VRTX240621C00430000 | 2024-06-14 2:19PM EDT | 430.00 | 52.12 | 48.00 | 54.80 | +1.07 | +2.10% | 1 | 250 | 79.53% |
| VRTX240621C00435000 | 2024-06-03 10:49AM EDT | 435.00 | 33.82 | 43.10 | 49.90 | 0.00 | - | 3 | 12 | 74.52% |
| VRTX240621C00440000 | 2024-06-12 2:32PM EDT | 440.00 | 37.00 | 37.90 | 45.20 | 0.00 | - | 10 | 549 | 70.61% |
| VRTX240621C00445000 | 2024-06-12 12:12PM EDT | 445.00 | 34.17 | 32.90 | 40.20 | 0.00 | - | 1 | 43 | 64.77% |
| VRTX240621C00450000 | 2024-06-14 9:50AM EDT | 450.00 | 32.00 | 28.20 | 34.40 | +2.13 | +7.13% | 5 | 230 | 54.39% |
| VRTX240621C00455000 | 2024-06-05 3:29PM EDT | 455.00 | 30.08 | 23.30 | 30.20 | 0.00 | - | 2 | 38 | 52.82% |
| VRTX240621C00460000 | 2024-06-14 9:50AM EDT | 460.00 | 21.02 | 18.40 | 25.30 | +0.05 | +0.24% | 4 | 836 | 47.13% |
| VRTX240621C00465000 | 2024-06-14 1:26PM EDT | 465.00 | 18.76 | 13.50 | 20.40 | +2.13 | +12.81% | 6 | 15 | 41.17% |
| VRTX240621C00470000 | 2024-06-14 1:20PM EDT | 470.00 | 14.00 | 9.30 | 16.00 | +2.20 | +18.64% | 17 | 211 | 36.96% |
| VRTX240621C00475000 | 2024-06-14 3:16PM EDT | 475.00 | 9.58 | 6.40 | 12.10 | -0.02 | -0.21% | 44 | 133 | 33.88% |
| VRTX240621C00477500 | 2024-06-14 3:59PM EDT | 477.50 | 6.02 | 3.30 | 10.50 | +0.72 | +13.58% | 20 | 6 | 33.21% |
| VRTX240621C00480000 | 2024-06-14 2:26PM EDT | 480.00 | 5.60 | 4.90 | 5.70 | +0.61 | +12.22% | 25 | 174 | 20.07% |
| VRTX240621C00482500 | 2024-06-14 1:01PM EDT | 482.50 | 4.20 | 3.50 | 4.60 | +0.20 | +5.00% | 6 | 3 | 20.44% |
| VRTX240621C00485000 | 2024-06-14 3:29PM EDT | 485.00 | 3.00 | 2.75 | 3.50 | -0.20 | -6.25% | 14 | 302 | 20.12% |
| VRTX240621C00490000 | 2024-06-14 12:54PM EDT | 490.00 | 2.05 | 1.05 | 2.65 | -1.55 | -43.06% | 1 | 90 | 23.18% |
| VRTX240621C00492500 | 2024-06-14 1:30PM EDT | 492.50 | 1.67 | 0.55 | 2.40 | -1.83 | -52.29% | 3 | 15 | 24.94% |
| VRTX240621C00495000 | 2024-06-14 3:31PM EDT | 495.00 | 0.95 | 0.00 | 2.25 | -2.25 | -70.31% | 3 | 1 | 26.94% |
| VRTX240621C00500000 | 2024-06-14 2:41PM EDT | 500.00 | 0.36 | 0.00 | 1.00 | -0.64 | -64.00% | 10 | 386 | 24.39% |
| VRTX240621C00510000 | 2024-06-11 10:47AM EDT | 510.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 34 | 54.37% |
| VRTX240621C00520000 | 2024-06-10 3:35PM EDT | 520.00 | 2.07 | 0.00 | 3.50 | +1.21 | +140.70% | 1 | 89 | 58.06% |
| VRTX240621C00540000 | 2024-06-05 9:30AM EDT | 540.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 61 | 65.61% |
| VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 560.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 63.28% |
| VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 580.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 94.56% |
| VRTX240621C00600000 | 2024-05-20 2:06PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 491 | 59.77% |
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 620.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 118.14% |
| VRTX240621C00640000 | 2024-03-25 9:37AM EDT | 640.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00145000 | 2023-10-19 10:12AM EDT | 145.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 478.76% |
| VRTX240621P00150000 | 2023-11-14 11:52AM EDT | 150.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 387.89% |
| VRTX240621P00155000 | 2023-08-24 9:49AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 455.47% |
| VRTX240621P00160000 | 2023-09-26 10:34AM EDT | 160.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 443.56% |
| VRTX240621P00165000 | 2023-10-23 12:03PM EDT | 165.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 430.37% |
| VRTX240621P00170000 | 2023-10-30 11:52AM EDT | 170.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 417.58% |
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 175.00 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 406.84% |
| VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 180.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 393.16% |
| VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 185.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 381.54% |
| VRTX240621P00190000 | 2023-11-21 11:34AM EDT | 190.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 313.57% |
| VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 195.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 369.73% |
| VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 200.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 316.31% |
| VRTX240621P00210000 | 2024-01-19 10:44AM EDT | 210.00 | 2.21 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 336.72% |
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 220.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 321.09% |
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 230.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 230.57% |
| VRTX240621P00240000 | 2024-06-10 3:42PM EDT | 240.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 15 | 120 | 220.12% |
| VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 250.00 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 275.34% |
| VRTX240621P00260000 | 2024-04-22 12:20PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 270.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 249.02% |
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 280.00 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 179.39% |
| VRTX240621P00290000 | 2024-05-10 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 130.08% |
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 300.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 305 | 207.81% |
| VRTX240621P00310000 | 2024-06-14 12:46PM EDT | 310.00 | 0.25 | 0.00 | 4.30 | +0.15 | +150.00% | 1 | 230 | 192.85% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 320.00 | 0.37 | 0.00 | 3.00 | 0.00 | - | 1 | 180 | 168.60% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 330.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 92.97% |
| VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 340.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 128 | 152.54% |
| VRTX240621P00350000 | 2024-06-10 9:31AM EDT | 350.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 299 | 111.04% |
| VRTX240621P00360000 | 2024-06-14 10:53AM EDT | 360.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 7 | 220 | 136.57% |
| VRTX240621P00370000 | 2024-06-11 10:11AM EDT | 370.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 229 | 126.03% |
| VRTX240621P00380000 | 2024-06-06 11:58AM EDT | 380.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 329 | 115.63% |
| VRTX240621P00390000 | 2024-06-12 12:43PM EDT | 390.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 319 | 70.80% |
| VRTX240621P00400000 | 2024-06-12 12:43PM EDT | 400.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 176 | 54.10% |
| VRTX240621P00410000 | 2024-06-07 2:14PM EDT | 410.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 341 | 85.25% |
| VRTX240621P00415000 | 2024-05-29 10:14AM EDT | 415.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 80.25% |
| VRTX240621P00420000 | 2024-06-10 9:31AM EDT | 420.00 | 1.78 | 0.00 | 1.40 | 0.00 | - | 2 | 335 | 58.15% |
| VRTX240621P00425000 | 2024-05-28 12:58PM EDT | 425.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 70.28% |
| VRTX240621P00427500 | 2024-05-31 2:39PM EDT | 427.50 | 1.80 | 0.00 | 4.20 | 0.00 | - | 40 | 40 | 67.33% |
| VRTX240621P00430000 | 2024-06-07 1:37PM EDT | 430.00 | 0.50 | 0.10 | 4.20 | 0.00 | - | 4 | 464 | 65.28% |
| VRTX240621P00432500 | 2024-05-31 2:39PM EDT | 432.50 | 2.46 | 0.00 | 4.20 | 0.00 | - | 41 | 41 | 62.35% |
| VRTX240621P00435000 | 2024-06-10 9:44AM EDT | 435.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 60.27% |
| VRTX240621P00440000 | 2024-06-12 3:15PM EDT | 440.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 383 | 54.05% |
| VRTX240621P00445000 | 2024-06-14 10:11AM EDT | 445.00 | 2.31 | 0.00 | 1.80 | +1.73 | +298.28% | 1 | 289 | 47.51% |
| VRTX240621P00450000 | 2024-06-14 10:11AM EDT | 450.00 | 2.41 | 0.00 | 1.85 | +1.80 | +295.08% | 1 | 250 | 42.90% |
| VRTX240621P00455000 | 2024-06-12 9:30AM EDT | 455.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 70 | 53.49% |
| VRTX240621P00460000 | 2024-06-14 9:30AM EDT | 460.00 | 1.00 | 0.05 | 2.00 | +0.40 | +66.67% | 1 | 76 | 33.52% |
| VRTX240621P00465000 | 2024-06-14 2:51PM EDT | 465.00 | 0.75 | 0.25 | 2.40 | -1.20 | -61.54% | 2 | 34 | 30.23% |
| VRTX240621P00470000 | 2024-06-14 3:53PM EDT | 470.00 | 1.00 | 0.35 | 2.50 | -0.99 | -49.75% | 3 | 60 | 24.77% |
| VRTX240621P00472500 | 2024-06-14 2:14PM EDT | 472.50 | 1.49 | 0.75 | 2.00 | -0.84 | -36.05% | 1 | 91 | 19.34% |
| VRTX240621P00475000 | 2024-06-14 3:07PM EDT | 475.00 | 1.80 | 0.95 | 2.70 | -1.80 | -50.00% | 1 | 109 | 19.15% |
| VRTX240621P00477500 | 2024-06-14 2:58PM EDT | 477.50 | 2.65 | 0.45 | 3.60 | -3.66 | -58.00% | 10 | 6 | 19.09% |
| VRTX240621P00480000 | 2024-06-14 2:40PM EDT | 480.00 | 3.85 | 3.60 | 4.40 | -3.89 | -50.26% | 5 | 130 | 17.92% |
| VRTX240621P00482500 | 2024-06-14 2:40PM EDT | 482.50 | 5.14 | 4.90 | 5.90 | -1.36 | -20.92% | 2 | 13 | 18.67% |
| VRTX240621P00485000 | 2024-06-13 9:37AM EDT | 485.00 | 12.50 | 6.50 | 7.30 | 0.00 | - | 3 | 23 | 18.26% |
| VRTX240621P00490000 | 2024-06-07 1:10PM EDT | 490.00 | 9.40 | 9.10 | 12.70 | 0.00 | - | 18 | 18 | 26.58% |
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 520.00 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 337.43% |
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 540.00 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 362.04% |
