認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 220.00 | 205.00 | 262.20 | 271.00 | 0.00 | - | - | 0 | 291.65% |
| VRTX240920C00230000 | 2024-07-11 2:34PM EDT | 230.00 | 264.55 | 235.70 | 244.70 | 0.00 | - | - | 1 | 0.00% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240920C00350000 | 2024-08-23 11:52AM EDT | 350.00 | 138.26 | 131.30 | 140.00 | 0.00 | - | 1 | 3 | 106.35% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 370.00 | 72.81 | 111.00 | 119.70 | 0.00 | - | 5 | 27 | 153.87% |
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 380.00 | 102.06 | 113.50 | 122.70 | 0.00 | - | 1 | 2 | 203.08% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 390.00 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 143.31% |
| VRTX240920C00400000 | 2024-09-12 1:18PM EDT | 400.00 | 75.33 | 82.20 | 89.90 | 0.00 | - | 1 | 39 | 77.69% |
| VRTX240920C00410000 | 2024-08-16 1:51PM EDT | 410.00 | 67.24 | 72.20 | 79.90 | 0.00 | - | 1 | 31 | 69.34% |
| VRTX240920C00420000 | 2024-09-05 3:25PM EDT | 420.00 | 48.85 | 62.00 | 69.90 | 0.00 | - | 3 | 78 | 59.23% |
| VRTX240920C00430000 | 2024-09-06 11:54AM EDT | 430.00 | 36.49 | 52.00 | 59.40 | 0.00 | - | 1 | 97 | 83.61% |
| VRTX240920C00440000 | 2024-09-13 10:09AM EDT | 440.00 | 41.00 | 42.10 | 49.90 | +3.00 | +7.89% | 1 | 216 | 75.59% |
| VRTX240920C00450000 | 2024-09-13 3:49PM EDT | 450.00 | 35.55 | 32.40 | 40.10 | +6.20 | +21.12% | 2 | 330 | 65.15% |
| VRTX240920C00460000 | 2024-09-13 10:36AM EDT | 460.00 | 22.30 | 24.00 | 30.00 | +1.95 | +9.58% | 9 | 297 | 52.67% |
| VRTX240920C00465000 | 2024-09-05 12:31PM EDT | 465.00 | 11.10 | 18.10 | 25.80 | 0.00 | - | 6 | 6 | 50.24% |
| VRTX240920C00470000 | 2024-09-12 11:13AM EDT | 470.00 | 8.84 | 13.60 | 20.80 | 0.00 | - | 20 | 136 | 43.67% |
| VRTX240920C00472500 | 2024-09-13 11:12AM EDT | 472.50 | 12.70 | 13.00 | 18.90 | +1.90 | +17.59% | 30 | 9 | 42.79% |
| VRTX240920C00475000 | 2024-09-13 3:56PM EDT | 475.00 | 13.57 | 11.30 | 16.40 | +8.69 | +178.07% | 223 | 3 | 39.22% |
| VRTX240920C00477500 | 2024-09-13 3:00PM EDT | 477.50 | 10.45 | 9.80 | 14.40 | +5.32 | +103.70% | 142 | 28 | 37.51% |
| VRTX240920C00480000 | 2024-09-13 3:51PM EDT | 480.00 | 8.08 | 8.60 | 9.80 | +4.08 | +102.00% | 133 | 152 | 25.42% |
| VRTX240920C00482500 | 2024-09-13 12:57PM EDT | 482.50 | 6.70 | 7.40 | 8.20 | +4.10 | +157.69% | 90 | 6 | 24.93% |
| VRTX240920C00485000 | 2024-09-13 2:35PM EDT | 485.00 | 5.05 | 5.90 | 6.50 | +1.52 | +43.06% | 108 | 80 | 23.55% |
| VRTX240920C00487500 | 2024-09-13 3:47PM EDT | 487.50 | 4.78 | 4.60 | 5.20 | +3.08 | +181.18% | 94 | 41 | 23.10% |
| VRTX240920C00490000 | 2024-09-13 3:55PM EDT | 490.00 | 4.10 | 3.60 | 4.40 | +1.45 | +54.72% | 19 | 304 | 23.95% |
| VRTX240920C00492500 | 2024-09-13 3:21PM EDT | 492.50 | 2.60 | 2.65 | 3.50 | +1.35 | +108.00% | 5 | 6 | 23.87% |
| VRTX240920C00495000 | 2024-09-13 3:24PM EDT | 495.00 | 2.00 | 1.85 | 2.70 | +1.50 | +300.00% | 7 | 26 | 23.61% |
| VRTX240920C00500000 | 2024-09-13 3:36PM EDT | 500.00 | 1.05 | 0.25 | 2.55 | +0.25 | +31.25% | 5 | 344 | 28.55% |
| VRTX240920C00505000 | 2024-09-13 11:29AM EDT | 505.00 | 0.48 | 0.00 | 4.10 | -0.27 | -36.00% | 1 | 26 | 41.33% |
| VRTX240920C00510000 | 2024-09-13 3:58PM EDT | 510.00 | 0.43 | 0.00 | 0.55 | +0.23 | +115.00% | 31 | 146 | 24.57% |
| VRTX240920C00515000 | 2024-08-21 2:15PM EDT | 515.00 | 2.65 | 0.00 | 0.20 | 0.00 | - | - | 115 | 23.10% |
| VRTX240920C00520000 | 2024-09-12 3:19PM EDT | 520.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 304 | 31.06% |
| VRTX240920C00530000 | 2024-09-12 2:15PM EDT | 530.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 2,812 | 37.67% |
| VRTX240920C00540000 | 2024-08-20 11:59AM EDT | 540.00 | 0.78 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 61.16% |
| VRTX240920C00550000 | 2024-08-28 10:19AM EDT | 550.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 68.53% |
| VRTX240920C00560000 | 2024-08-30 3:54PM EDT | 560.00 | 2.15 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 65.38% |
| VRTX240920C00570000 | 2024-08-02 12:08PM EDT | 570.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 82.32% |
| VRTX240920C00580000 | 2024-08-23 11:52AM EDT | 580.00 | 2.11 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 88.84% |
| VRTX240920C00590000 | 2024-07-26 3:22PM EDT | 590.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 95.13% |
| VRTX240920C00600000 | 2024-07-31 10:15AM EDT | 600.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 101.22% |
| VRTX240920C00620000 | 2024-07-31 2:55PM EDT | 620.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 4 | 51 | 112.84% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 261.67% |
| VRTX240920P00290000 | 2024-08-02 9:50AM EDT | 290.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 20 | 83 | 220.61% |
| VRTX240920P00300000 | 2024-08-13 9:36AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 310.00 | 2.23 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 196.92% |
| VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 320.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 185.11% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 330.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 176.05% |
| VRTX240920P00340000 | 2024-07-31 3:45PM EDT | 340.00 | 2.28 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 161.60% |
| VRTX240920P00350000 | 2024-07-31 3:45PM EDT | 350.00 | 2.38 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 150.66% |
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 360.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 141.36% |
| VRTX240920P00370000 | 2024-08-08 10:13AM EDT | 370.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 576 | 129.44% |
| VRTX240920P00380000 | 2024-08-07 12:35PM EDT | 380.00 | 1.03 | 0.00 | 3.70 | 0.00 | - | 6 | 476 | 115.16% |
| VRTX240920P00390000 | 2024-08-27 3:13PM EDT | 390.00 | 0.38 | 0.00 | 3.60 | 0.00 | - | 1 | 78 | 104.59% |
| VRTX240920P00400000 | 2024-08-29 1:45PM EDT | 400.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 86 | 60.16% |
| VRTX240920P00410000 | 2024-09-05 11:24AM EDT | 410.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 88.96% |
| VRTX240920P00420000 | 2024-09-11 10:23AM EDT | 420.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | 2 | 69 | 76.10% |
| VRTX240920P00425000 | 2024-09-05 3:47PM EDT | 425.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 6 | 16 | 74.60% |
| VRTX240920P00430000 | 2024-09-11 9:36AM EDT | 430.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 148 | 70.08% |
| VRTX240920P00435000 | 2024-09-10 10:10AM EDT | 435.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 41.80% |
| VRTX240920P00440000 | 2024-09-13 12:32PM EDT | 440.00 | 0.20 | 0.05 | 1.20 | -0.30 | -60.00% | 2 | 90 | 50.76% |
| VRTX240920P00445000 | 2024-09-11 1:47PM EDT | 445.00 | 1.25 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 51.15% |
| VRTX240920P00450000 | 2024-09-13 1:13PM EDT | 450.00 | 0.75 | 0.00 | 0.60 | -0.85 | -53.12% | 11 | 271 | 35.30% |
| VRTX240920P00455000 | 2024-09-10 1:13PM EDT | 455.00 | 2.52 | 0.00 | 3.20 | 0.00 | - | 10 | 48 | 50.76% |
| VRTX240920P00457500 | 2024-09-12 2:28PM EDT | 457.50 | 1.17 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 44.74% |
| VRTX240920P00460000 | 2024-09-13 3:38PM EDT | 460.00 | 0.70 | 0.00 | 2.55 | -0.68 | -49.28% | 17 | 656 | 41.44% |
| VRTX240920P00462500 | 2024-08-28 3:39PM EDT | 462.50 | 2.15 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 37.85% |
| VRTX240920P00465000 | 2024-09-11 12:27PM EDT | 465.00 | 5.60 | 0.00 | 2.55 | 0.00 | - | 1 | 33 | 35.96% |
| VRTX240920P00467500 | 2024-09-12 9:30AM EDT | 467.50 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 44.13% |
| VRTX240920P00470000 | 2024-09-13 10:54AM EDT | 470.00 | 2.45 | 1.00 | 2.05 | -0.60 | -19.67% | 2 | 263 | 27.67% |
| VRTX240920P00472500 | 2024-09-13 2:38PM EDT | 472.50 | 2.35 | 0.40 | 5.80 | -6.15 | -72.35% | 28 | 49 | 41.83% |
| VRTX240920P00475000 | 2024-09-13 1:38PM EDT | 475.00 | 2.60 | 0.65 | 5.60 | -3.96 | -60.37% | 3 | 21 | 37.46% |
| VRTX240920P00477500 | 2024-09-13 10:33AM EDT | 477.50 | 6.08 | 0.95 | 6.50 | -2.72 | -30.91% | 1 | 57 | 37.39% |
| VRTX240920P00480000 | 2024-09-13 2:41PM EDT | 480.00 | 4.55 | 1.60 | 4.80 | -2.47 | -35.19% | 5 | 150 | 26.88% |
| VRTX240920P00482500 | 2024-09-13 12:39PM EDT | 482.50 | 6.02 | 3.70 | 5.10 | -7.69 | -56.09% | 20 | 35 | 24.07% |
| VRTX240920P00485000 | 2024-09-12 3:33PM EDT | 485.00 | 9.52 | 4.90 | 5.70 | 0.00 | - | 2 | 12 | 21.95% |
| VRTX240920P00487500 | 2024-08-22 11:21AM EDT | 487.50 | 11.90 | 6.10 | 7.20 | 0.00 | - | - | 5 | 22.61% |
| VRTX240920P00490000 | 2024-09-10 11:54AM EDT | 490.00 | 22.60 | 7.10 | 11.90 | 0.00 | - | 50 | 131 | 34.91% |
| VRTX240920P00492500 | 2024-09-09 9:55AM EDT | 492.50 | 22.89 | 8.10 | 13.20 | 0.00 | - | 1 | 1 | 34.06% |
| VRTX240920P00495000 | 2024-09-04 12:08PM EDT | 495.00 | 21.03 | 8.10 | 15.20 | 0.00 | - | 2 | 11 | 35.56% |
| VRTX240920P00500000 | 2024-09-09 9:55AM EDT | 500.00 | 29.75 | 12.60 | 19.00 | 0.00 | - | 1 | 204 | 36.87% |
| VRTX240920P00510000 | 2024-09-10 11:24AM EDT | 510.00 | 39.50 | 21.40 | 28.50 | 0.00 | - | 1 | 1 | 45.53% |
| VRTX240920P00520000 | 2024-09-12 3:57PM EDT | 520.00 | 41.94 | 30.80 | 38.20 | 0.00 | - | 2 | 2 | 53.70% |
| VRTX240920P00530000 | 2024-08-01 2:35PM EDT | 530.00 | 32.20 | 30.10 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 540.00 | 58.83 | 61.60 | 69.60 | 0.00 | - | - | 15 | 109.31% |
