認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.24 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | - | 20 | 375.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.70 | 0.00 | - | 1 | 2 |
| 50.85 | 0.00 | - | 1 | 1 | 390.00 | 2.23 | 0.00 | - | 1 | 6 |
| 31.20 | 0.00 | - | - | 0 | 395.00 | 0.65 | 0.00 | - | 4 | 7 |
| 40.85 | 0.00 | - | 1 | 5 | 400.00 | 1.46 | 0.00 | - | 10 | 6 |
| 25.25 | 0.00 | - | 1 | 2 | 405.00 | 2.50 | 0.00 | - | - | 4 |
| 15.85 | 0.00 | - | 1 | 4 | 410.00 | 0.25 | -2.28 | -90.12% | 1 | 16 |
| 13.10 | 0.00 | - | 1 | 5 | 415.00 | 5.60 | 0.00 | - | - | 62 |
| 9.20 | 0.00 | - | 3 | 8 | 420.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 2 | 1 | 425.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 427.50 | 1.18 | -1.91 | -61.81% | 1 | 1 |
| 14.70 | 0.00 | - | 198 | 250 | 430.00 | 0.50 | -1.80 | -78.26% | 439 | 2 |
| 12.50 | 0.00 | - | - | 153 | 432.50 | 2.50 | 0.00 | - | 2 | 2 |
| 20.86 | +11.91 | +133.07% | 39 | 169 | 435.00 | 3.30 | 0.00 | - | 7 | 15 |
| 14.62 | -0.83 | -5.37% | 51 | 1 | 437.50 | 2.30 | 0.00 | - | 15 | 15 |
| 11.10 | +3.80 | +52.05% | 11 | 17 | 440.00 | 1.55 | -6.25 | -80.13% | 8 | 10 |
| 12.10 | +7.20 | +146.94% | 13 | 15 | 442.50 | - | - | - | - | - |
| 9.45 | +0.85 | +9.88% | 10 | 3 | 445.00 | 2.55 | -3.72 | -59.33% | 429 | 2 |
| 7.10 | +4.45 | +167.92% | 18 | 3 | 447.50 | 3.49 | +1.50 | +75.38% | 12 | 1 |
| 7.83 | +5.38 | +219.59% | 55 | 36 | 450.00 | 3.25 | -7.85 | -70.72% | 2 | 21 |
| 3.70 | +2.20 | +146.67% | 11 | 33 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 457.50 | 5.61 | -0.46 | -7.58% | 10 | 1 |
| 3.30 | +1.75 | +112.90% | 16 | 10 | 460.00 | 15.00 | 0.00 | - | 3 | 0 |
| 1.70 | +0.40 | +30.77% | 6 | 17 | 465.00 | - | - | - | - | - |
| 0.94 | +0.49 | +108.89% | 12 | 3 | 470.00 | 22.90 | 0.00 | - | 2 | 2 |
