認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00145000 | 2024-04-05 11:20AM EDT | 145.00 | 262.05 | 253.40 | 262.00 | 0.00 | - | 3 | 1 | 0.00% |
| VRTX240621C00150000 | 2024-01-02 11:07AM EDT | 150.00 | 262.29 | 282.20 | 291.50 | 0.00 | - | 10 | 5 | 0.00% |
| VRTX240621C00165000 | 2023-06-26 2:10PM EDT | 165.00 | 194.20 | 192.50 | 202.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 200.00 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240621C00210000 | 2024-01-26 4:21PM EDT | 210.00 | 225.48 | 220.30 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 220.00 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240621C00230000 | 2024-06-06 12:45PM EDT | 230.00 | 252.48 | 232.90 | 241.50 | 0.00 | - | 1 | 1 | 515.04% |
| VRTX240621C00260000 | 2024-06-11 1:41PM EDT | 260.00 | 221.65 | 202.90 | 211.50 | 0.00 | - | 1 | 0 | 437.99% |
| VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 270.00 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 280.00 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 290.00 | 116.10 | 127.30 | 135.20 | 0.00 | - | 2 | 14 | 0.00% |
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 300.00 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 0.00% |
| VRTX240621C00310000 | 2024-05-14 3:41PM EDT | 310.00 | 120.00 | 164.80 | 174.00 | 0.00 | - | 1 | 3 | 443.75% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 320.00 | 86.00 | 159.00 | 168.90 | 0.00 | - | 5 | 20 | 470.04% |
| VRTX240621C00330000 | 2024-05-17 10:12AM EDT | 330.00 | 113.37 | 146.70 | 155.60 | 0.00 | - | 2 | 199 | 413.26% |
| VRTX240621C00340000 | 2024-06-17 3:47PM EDT | 340.00 | 134.06 | 123.00 | 131.50 | 0.00 | - | 2 | 155 | 266.58% |
| VRTX240621C00350000 | 2024-06-06 9:55AM EDT | 350.00 | 135.00 | 113.00 | 121.50 | 0.00 | - | 4 | 35 | 247.51% |
| VRTX240621C00360000 | 2024-06-03 11:35AM EDT | 360.00 | 110.12 | 103.00 | 111.60 | 0.00 | - | 1 | 166 | 99.22% |
| VRTX240621C00370000 | 2024-06-03 11:35AM EDT | 370.00 | 100.14 | 92.80 | 102.00 | 0.00 | - | 1 | 50 | 108.40% |
| VRTX240621C00380000 | 2024-06-18 11:30AM EDT | 380.00 | 92.07 | 82.50 | 91.80 | +20.07 | +27.88% | 5 | 96 | 196.09% |
| VRTX240621C00390000 | 2024-06-07 12:57PM EDT | 390.00 | 96.37 | 73.00 | 81.60 | 0.00 | - | 1 | 77 | 71.09% |
| VRTX240621C00400000 | 2024-06-17 1:54PM EDT | 400.00 | 77.50 | 62.50 | 71.40 | 0.00 | - | 14 | 130 | 155.10% |
| VRTX240621C00410000 | 2024-06-18 11:06AM EDT | 410.00 | 63.72 | 52.60 | 61.40 | -4.23 | -6.23% | 5 | 273 | 137.38% |
| VRTX240621C00420000 | 2024-06-18 3:10PM EDT | 420.00 | 48.50 | 42.70 | 50.80 | -5.90 | -10.85% | 4 | 193 | 113.31% |
| VRTX240621C00425000 | 2024-05-28 12:33PM EDT | 425.00 | 25.80 | 38.20 | 45.80 | 0.00 | - | 11 | 23 | 104.61% |
| VRTX240621C00430000 | 2024-06-18 2:19PM EDT | 430.00 | 40.37 | 32.70 | 41.00 | -6.30 | -13.50% | 8 | 247 | 97.79% |
| VRTX240621C00435000 | 2024-06-03 10:49AM EDT | 435.00 | 33.82 | 27.60 | 36.00 | 0.00 | - | 3 | 12 | 88.83% |
| VRTX240621C00440000 | 2024-06-18 2:19PM EDT | 440.00 | 30.47 | 23.30 | 30.90 | -9.43 | -23.63% | 28 | 483 | 78.86% |
| VRTX240621C00445000 | 2024-06-12 12:12PM EDT | 445.00 | 34.17 | 18.40 | 26.10 | 0.00 | - | 1 | 43 | 71.24% |
| VRTX240621C00450000 | 2024-06-18 1:07PM EDT | 450.00 | 21.00 | 13.60 | 21.20 | -5.80 | -21.64% | 6 | 213 | 62.38% |
| VRTX240621C00455000 | 2024-06-05 3:29PM EDT | 455.00 | 30.08 | 8.60 | 16.40 | 0.00 | - | 2 | 38 | 53.69% |
| VRTX240621C00460000 | 2024-06-17 3:38PM EDT | 460.00 | 14.29 | 6.40 | 11.90 | -1.71 | -10.69% | 1 | 811 | 46.05% |
| VRTX240621C00465000 | 2024-06-17 3:59PM EDT | 465.00 | 10.16 | 1.50 | 7.60 | 0.00 | - | 1 | 19 | 37.94% |
| VRTX240621C00470000 | 2024-06-18 3:47PM EDT | 470.00 | 2.00 | 1.75 | 2.15 | -6.70 | -77.01% | 30 | 219 | 19.68% |
| VRTX240621C00475000 | 2024-06-18 12:57PM EDT | 475.00 | 1.62 | 0.35 | 0.95 | -2.38 | -59.50% | 23 | 176 | 20.85% |
| VRTX240621C00477500 | 2024-06-18 10:39AM EDT | 477.50 | 1.80 | 0.00 | 4.70 | -2.30 | -56.10% | 10 | 69 | 52.05% |
| VRTX240621C00480000 | 2024-06-18 2:41PM EDT | 480.00 | 0.20 | 0.05 | 2.00 | -2.10 | -91.30% | 35 | 175 | 37.74% |
| VRTX240621C00482500 | 2024-06-18 2:23PM EDT | 482.50 | 0.05 | 0.05 | 5.00 | -1.00 | -95.24% | 5 | 16 | 63.89% |
| VRTX240621C00485000 | 2024-06-17 1:37PM EDT | 485.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 6 | 307 | 36.18% |
| VRTX240621C00487500 | 2024-06-14 2:40PM EDT | 487.50 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.30% |
| VRTX240621C00490000 | 2024-06-18 11:36AM EDT | 490.00 | 0.25 | 0.00 | 4.50 | -0.35 | -58.33% | 1 | 90 | 55.68% |
| VRTX240621C00492500 | 2024-06-14 1:30PM EDT | 492.50 | 1.67 | 0.00 | 4.40 | 0.00 | - | 3 | 17 | 58.91% |
| VRTX240621C00495000 | 2024-06-14 3:31PM EDT | 495.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 62.52% |
| VRTX240621C00500000 | 2024-06-18 11:36AM EDT | 500.00 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 39 | 385 | 37.79% |
| VRTX240621C00510000 | 2024-06-11 10:47AM EDT | 510.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 82.18% |
| VRTX240621C00520000 | 2024-06-14 10:38AM EDT | 520.00 | 2.07 | 0.00 | 3.50 | 0.00 | - | 1 | 89 | 89.45% |
| VRTX240621C00540000 | 2024-06-05 9:30AM EDT | 540.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 61 | 117.51% |
| VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 560.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 111.38% |
| VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 580.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 161.43% |
| VRTX240621C00600000 | 2024-05-20 2:06PM EDT | 600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 491 | 112.50% |
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 620.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 196.70% |
| VRTX240621C00640000 | 2024-03-25 9:37AM EDT | 640.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00145000 | 2023-10-19 10:12AM EDT | 145.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 718.75% |
| VRTX240621P00150000 | 2023-11-14 11:52AM EDT | 150.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 581.25% |
| VRTX240621P00155000 | 2023-08-24 9:49AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 683.01% |
| VRTX240621P00160000 | 2023-09-26 10:34AM EDT | 160.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 664.75% |
| VRTX240621P00165000 | 2023-10-23 12:03PM EDT | 165.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 644.63% |
| VRTX240621P00170000 | 2023-10-30 11:52AM EDT | 170.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 625.00% |
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 175.00 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 608.59% |
| VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 180.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 587.70% |
| VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 185.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 569.92% |
| VRTX240621P00190000 | 2023-11-21 11:34AM EDT | 190.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 467.38% |
| VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 195.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 551.66% |
| VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 200.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 470.90% |
| VRTX240621P00210000 | 2024-01-19 10:44AM EDT | 210.00 | 2.21 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 501.17% |
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 220.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 477.10% |
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 230.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 341.02% |
| VRTX240621P00240000 | 2024-06-10 3:42PM EDT | 240.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 15 | 120 | 422.51% |
| VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 250.00 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 406.84% |
| VRTX240621P00260000 | 2024-04-22 12:20PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 270.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 366.31% |
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 280.00 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 262.11% |
| VRTX240621P00290000 | 2024-05-10 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 189.06% |
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 300.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 305 | 302.98% |
| VRTX240621P00310000 | 2024-06-14 12:46PM EDT | 310.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 230 | 280.08% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 320.00 | 0.37 | 0.00 | 3.00 | 0.00 | - | 1 | 180 | 243.56% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 330.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 132.03% |
| VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 340.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 128 | 218.36% |
| VRTX240621P00350000 | 2024-06-10 9:31AM EDT | 350.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 299 | 139.84% |
| VRTX240621P00360000 | 2024-06-14 10:53AM EDT | 360.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 7 | 220 | 193.16% |
| VRTX240621P00370000 | 2024-06-11 10:11AM EDT | 370.00 | 0.06 | 0.00 | 4.10 | 0.00 | - | 1 | 229 | 174.83% |
| VRTX240621P00380000 | 2024-06-06 11:58AM EDT | 380.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 329 | 159.72% |
| VRTX240621P00390000 | 2024-06-18 10:00AM EDT | 390.00 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 1 | 319 | 81.64% |
| VRTX240621P00400000 | 2024-06-12 12:43PM EDT | 400.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 176 | 87.55% |
| VRTX240621P00410000 | 2024-06-07 2:14PM EDT | 410.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 2 | 341 | 111.65% |
| VRTX240621P00415000 | 2024-05-29 10:14AM EDT | 415.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | - | 1 | 104.52% |
| VRTX240621P00420000 | 2024-06-10 9:31AM EDT | 420.00 | 1.78 | 0.00 | 4.20 | 0.00 | - | 2 | 335 | 96.66% |
| VRTX240621P00425000 | 2024-05-28 12:58PM EDT | 425.00 | 2.05 | 0.00 | 4.20 | 0.00 | - | 10 | 13 | 88.75% |
| VRTX240621P00427500 | 2024-05-31 2:39PM EDT | 427.50 | 1.80 | 0.00 | 4.10 | 0.00 | - | 40 | 40 | 84.18% |
| VRTX240621P00430000 | 2024-06-07 1:37PM EDT | 430.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 464 | 81.37% |
| VRTX240621P00432500 | 2024-05-31 2:39PM EDT | 432.50 | 2.46 | 0.00 | 4.10 | 0.00 | - | 41 | 41 | 76.22% |
| VRTX240621P00435000 | 2024-06-17 11:59AM EDT | 435.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 73.32% |
| VRTX240621P00440000 | 2024-06-17 10:06AM EDT | 440.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | 1 | 382 | 45.46% |
| VRTX240621P00445000 | 2024-06-18 11:37AM EDT | 445.00 | 0.50 | 0.00 | 0.85 | -0.25 | -33.33% | 7 | 286 | 42.43% |
| VRTX240621P00450000 | 2024-06-18 11:37AM EDT | 450.00 | 0.55 | 0.00 | 1.10 | -0.30 | -35.29% | 7 | 251 | 38.04% |
| VRTX240621P00455000 | 2024-06-17 1:23PM EDT | 455.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 8 | 72 | 39.98% |
| VRTX240621P00460000 | 2024-06-18 1:06PM EDT | 460.00 | 1.00 | 0.00 | 2.55 | +0.75 | +300.00% | 2 | 73 | 32.40% |
| VRTX240621P00465000 | 2024-06-18 3:47PM EDT | 465.00 | 2.05 | 1.95 | 2.35 | +1.60 | +355.56% | 28 | 37 | 19.98% |
| VRTX240621P00470000 | 2024-06-18 3:05PM EDT | 470.00 | 3.80 | 4.30 | 5.70 | +2.00 | +111.11% | 45 | 94 | 24.78% |
| VRTX240621P00472500 | 2024-06-18 3:06PM EDT | 472.50 | 5.40 | 2.70 | 9.90 | +3.00 | +125.00% | 28 | 112 | 41.09% |
| VRTX240621P00475000 | 2024-06-18 3:43PM EDT | 475.00 | 7.90 | 4.80 | 10.40 | +3.60 | +83.72% | 32 | 127 | 33.64% |
| VRTX240621P00477500 | 2024-06-18 11:20AM EDT | 477.50 | 8.06 | 7.00 | 14.90 | +3.91 | +94.22% | 10 | 46 | 51.92% |
| VRTX240621P00480000 | 2024-06-18 2:07PM EDT | 480.00 | 10.60 | 9.50 | 16.60 | +3.10 | +41.33% | 4 | 132 | 51.49% |
| VRTX240621P00482500 | 2024-06-18 12:51PM EDT | 482.50 | 12.40 | 12.00 | 20.00 | +7.26 | +141.25% | 1 | 13 | 62.39% |
| VRTX240621P00485000 | 2024-06-18 10:00AM EDT | 485.00 | 10.00 | 14.30 | 22.20 | -2.50 | -20.00% | 1 | 23 | 64.92% |
| VRTX240621P00490000 | 2024-06-07 1:10PM EDT | 490.00 | 9.40 | 19.20 | 27.20 | 0.00 | - | 18 | 18 | 73.66% |
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 520.00 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 476.76% |
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 540.00 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 512.85% |
