認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 220.00 | 177.15 | 220.70 | 230.00 | 0.00 | - | 2 | 2 | 198.44% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 230.00 | 167.62 | 210.80 | 220.00 | 0.00 | - | 2 | 2 | 193.36% |
| VRTX240524C00395000 | 2024-05-08 10:16AM EDT | 395.00 | 25.70 | 46.90 | 54.70 | 0.00 | - | 2 | 4 | 51.71% |
| VRTX240524C00400000 | 2024-05-16 10:03AM EDT | 400.00 | 35.30 | 42.10 | 50.00 | 0.00 | - | 1 | 2 | 50.98% |
| VRTX240524C00402500 | 2024-05-15 3:07PM EDT | 402.50 | 35.90 | 39.40 | 47.70 | 0.00 | - | 1 | 1 | 82.39% |
| VRTX240524C00405000 | 2024-05-07 10:47AM EDT | 405.00 | 9.47 | 37.10 | 44.90 | 0.00 | - | 4 | 6 | 77.27% |
| VRTX240524C00410000 | 2024-05-14 2:37PM EDT | 410.00 | 17.05 | 31.90 | 40.00 | 0.00 | - | 1 | 12 | 71.44% |
| VRTX240524C00412500 | 2024-05-14 11:23AM EDT | 412.50 | 15.32 | 29.60 | 37.30 | 0.00 | - | 31 | 32 | 66.99% |
| VRTX240524C00415000 | 2024-05-15 11:51AM EDT | 415.00 | 21.50 | 27.10 | 34.80 | 0.00 | - | 4 | 202 | 63.73% |
| VRTX240524C00417500 | 2024-05-13 11:37AM EDT | 417.50 | 11.60 | 24.60 | 32.30 | 0.00 | - | 22 | 22 | 60.45% |
| VRTX240524C00420000 | 2024-05-16 11:16AM EDT | 420.00 | 16.80 | 22.10 | 28.30 | 0.00 | - | 34 | 37 | 48.49% |
| VRTX240524C00425000 | 2024-05-17 10:45AM EDT | 425.00 | 17.20 | 17.30 | 25.00 | +4.58 | +36.29% | 1 | 100 | 51.40% |
| VRTX240524C00427500 | 2024-05-13 2:29PM EDT | 427.50 | 6.45 | 11.40 | 18.90 | 0.00 | - | 2 | 2 | 27.28% |
| VRTX240524C00430000 | 2024-05-17 1:30PM EDT | 430.00 | 13.50 | 12.60 | 20.30 | +5.54 | +69.60% | 14 | 48 | 45.81% |
| VRTX240524C00432500 | 2024-05-15 1:27PM EDT | 432.50 | 10.00 | 6.70 | 14.50 | +1.20 | +13.64% | 1 | 24 | 25.45% |
| VRTX240524C00435000 | 2024-05-17 3:58PM EDT | 435.00 | 12.02 | 10.10 | 14.60 | +5.92 | +97.05% | 15 | 30 | 35.13% |
| VRTX240524C00440000 | 2024-05-17 3:59PM EDT | 440.00 | 7.97 | 7.00 | 9.00 | +4.17 | +109.74% | 44 | 17 | 24.71% |
| VRTX240524C00445000 | 2024-05-17 3:59PM EDT | 445.00 | 4.30 | 4.10 | 4.80 | +1.30 | +43.33% | 62 | 12 | 19.09% |
| VRTX240524C00450000 | 2024-05-17 3:49PM EDT | 450.00 | 2.30 | 2.00 | 2.50 | +1.31 | +132.32% | 37 | 7 | 18.18% |
| VRTX240524C00460000 | 2024-05-17 3:06PM EDT | 460.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 1 | 5 | 17.51% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 470.00 | 0.91 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 52.52% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00330000 | 2024-05-07 10:00AM EDT | 330.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 1 | 142.16% |
| VRTX240524P00335000 | 2024-04-05 3:46PM EDT | 335.00 | 1.19 | 0.00 | 4.60 | 0.00 | - | 4 | 1 | 139.21% |
| VRTX240524P00340000 | 2024-05-07 10:00AM EDT | 340.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 130.59% |
| VRTX240524P00345000 | 2024-04-15 3:07PM EDT | 345.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 125.59% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 350.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | - | 1 | 119.24% |
| VRTX240524P00365000 | 2024-05-06 1:15PM EDT | 365.00 | 2.44 | 0.00 | 4.30 | 0.00 | - | - | 2 | 103.13% |
| VRTX240524P00370000 | 2024-05-06 3:22PM EDT | 370.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 97.61% |
| VRTX240524P00380000 | 2024-05-09 3:09PM EDT | 380.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 86.65% |
| VRTX240524P00385000 | 2024-05-15 3:14PM EDT | 385.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 81.18% |
| VRTX240524P00387500 | 2024-05-07 2:42PM EDT | 387.50 | 1.29 | 0.00 | 4.30 | 0.00 | - | - | 2 | 78.44% |
| VRTX240524P00390000 | 2024-05-03 2:25PM EDT | 390.00 | 5.30 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 75.71% |
| VRTX240524P00392500 | 2024-05-07 2:41PM EDT | 392.50 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 2 | 72.99% |
| VRTX240524P00395000 | 2024-05-15 12:48PM EDT | 395.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 70.25% |
| VRTX240524P00400000 | 2024-05-13 10:27AM EDT | 400.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 64.77% |
| VRTX240524P00402500 | 2024-05-09 12:52PM EDT | 402.50 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 62.04% |
| VRTX240524P00405000 | 2024-05-08 1:56PM EDT | 405.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 2 | 59.28% |
| VRTX240524P00407500 | 2024-05-07 11:38AM EDT | 407.50 | 4.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.52% |
| VRTX240524P00410000 | 2024-05-16 11:59AM EDT | 410.00 | 2.15 | 0.00 | 2.00 | 0.00 | - | 5 | 30 | 52.54% |
| VRTX240524P00412500 | 2024-05-08 9:58AM EDT | 412.50 | 3.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.94% |
| VRTX240524P00415000 | 2024-05-14 3:09PM EDT | 415.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 21 | 24 | 62.05% |
| VRTX240524P00417500 | 2024-05-14 11:03AM EDT | 417.50 | 2.45 | 0.00 | 4.30 | 0.00 | - | 42 | 43 | 58.80% |
| VRTX240524P00420000 | 2024-05-16 11:59AM EDT | 420.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 5 | 14 | 55.53% |
| VRTX240524P00425000 | 2024-05-16 10:18AM EDT | 425.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 3 | 26 | 49.91% |
| VRTX240524P00427500 | 2024-05-15 11:10AM EDT | 427.50 | 2.10 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 25.83% |
| VRTX240524P00430000 | 2024-05-16 3:43PM EDT | 430.00 | 1.55 | 0.55 | 3.90 | -0.37 | -19.27% | 3 | 4 | 39.97% |
| VRTX240524P00435000 | 2024-05-17 3:04PM EDT | 435.00 | 0.85 | 0.80 | 2.00 | -2.00 | -70.18% | 161 | 9 | 23.49% |
| VRTX240524P00445000 | 2024-05-17 3:23PM EDT | 445.00 | 3.90 | 3.30 | 3.90 | -20.26 | -83.86% | 46 | 0 | 16.29% |
