認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 1.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 12 | 4 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 405.00 | 2.50 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 410.00 | 3.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 3.93 | 0.00 | - | 1 | 2 |
| 64.00 | 0.00 | - | - | 1 | 420.00 | 2.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 425.00 | 5.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 8.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 435.00 | 6.20 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 440.00 | 7.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 445.00 | 8.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 9.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 455.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 14.30 | 0.00 | - | 15 | 5 |
| 14.00 | 0.00 | - | 1 | 146 | 470.00 | 13.50 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 4 | 2 | 475.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 480.00 | 25.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 485.00 | 29.20 | 0.00 | - | 9 | 5 |
| 5.00 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 10.46 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 535.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 2 | 555.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
