認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 10.00 | 0.10 | +0.05 | +100.00% | 2 | 0 |
| 5.80 | 0.00 | - | 50 | 0 | 11.00 | 0.20 | +0.10 | +100.00% | 2 | 0 |
| 3.10 | 0.00 | - | - | 0 | 12.00 | 0.46 | +0.16 | +53.33% | 8 | 0 |
| 1.18 | -0.60 | -33.71% | 2 | 0 | 13.00 | 0.80 | +0.25 | +45.45% | 18 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 14.00 | 1.33 | +0.28 | +26.67% | 4 | 0 |
| 0.42 | -0.46 | -52.27% | 9 | 0 | 15.00 | 1.96 | +0.86 | +78.18% | 10 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 16.00 | 2.16 | 0.00 | - | 25 | 0 |
| 0.15 | -0.07 | -31.82% | 1 | 0 | 17.00 | 1.75 | 0.00 | - | 5 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 0 | 18.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 32 | 0 | 19.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 20.00 | 3.84 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 21.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 184 | 0 | 25.00 | 10.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
