認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 209 |
| 2.90 | 0.00 | - | 3 | 25 | 10.00 | 0.15 | 0.00 | - | 20 | 75 |
| 1.75 | -0.20 | -10.26% | 6 | 84 | 11.00 | 0.11 | 0.00 | - | 185 | 218 |
| 1.00 | -0.40 | -28.57% | 3 | 28 | 12.00 | 0.51 | +0.21 | +70.00% | 12 | 291 |
| 0.55 | -0.25 | -31.25% | 25 | 133 | 13.00 | 0.90 | +0.20 | +28.57% | 17 | 1,780 |
| 0.25 | -0.10 | -28.57% | 14 | 838 | 14.00 | 2.00 | 0.00 | - | 10 | 236 |
| 0.15 | -0.03 | -16.67% | 3 | 460 | 15.00 | 2.45 | -0.20 | -7.55% | 21 | 308 |
| 0.05 | -0.05 | -50.00% | 2 | 231 | 16.00 | 3.40 | -0.20 | -5.56% | 20 | 113 |
| 0.07 | 0.00 | - | 12 | 105 | 17.00 | 4.40 | +0.79 | +21.88% | 20 | 31 |
| 0.10 | 0.00 | - | 3 | 203 | 18.00 | 5.40 | -0.15 | -2.70% | 3 | 14 |
| 0.05 | -0.18 | -78.26% | 1 | 209 | 19.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 29 | 20.00 | 3.84 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 21 | 27 | 21.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 119 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 33 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 162 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 200 | 25.00 | 10.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
