認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240816C00012000 | 2024-06-27 3:11PM EDT | 12.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSAT240816C00013000 | 2024-06-28 1:35PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VSAT240816C00014000 | 2024-06-28 10:41AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSAT240816C00015000 | 2024-06-28 10:31AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSAT240816C00016000 | 2024-06-28 2:50PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSAT240816C00017000 | 2024-06-25 11:02AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VSAT240816C00018000 | 2024-06-27 3:25PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VSAT240816C00020000 | 2024-06-26 12:45PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VSAT240816C00022000 | 2024-06-24 1:18PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSAT240816C00023000 | 2024-06-25 10:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240816P00006000 | 2024-06-28 12:50PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| VSAT240816P00007000 | 2024-06-28 11:48AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VSAT240816P00008000 | 2024-06-28 1:18PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT240816P00010000 | 2024-06-28 3:27PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VSAT240816P00011000 | 2024-06-26 9:36AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VSAT240816P00012000 | 2024-06-28 12:34PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VSAT240816P00013000 | 2024-06-28 2:13PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VSAT240816P00014000 | 2024-06-28 10:31AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VSAT240816P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VSAT240816P00016000 | 2024-06-28 10:34AM EDT | 16.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
