認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920C00014000 | 2024-06-25 3:01PM EDT | 14.00 | 1.00 | 0.90 | 1.10 | -0.40 | -28.57% | 1 | 148 | 72.07% |
| VSAT240920C00015000 | 2024-06-25 3:20PM EDT | 15.00 | 0.72 | 0.70 | 0.85 | -0.28 | -28.00% | 43 | 528 | 72.75% |
| VSAT240920C00016000 | 2024-06-25 2:53PM EDT | 16.00 | 0.55 | 0.45 | 0.65 | -0.55 | -50.00% | 7 | 153 | 70.80% |
| VSAT240920C00017000 | 2024-06-18 1:07PM EDT | 17.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | 2 | 743 | 71.68% |
| VSAT240920C00018000 | 2024-06-18 3:16PM EDT | 18.00 | 0.60 | 0.20 | 0.45 | 0.00 | - | 2 | 155 | 72.27% |
| VSAT240920C00019000 | 2024-06-14 11:14AM EDT | 19.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 1 | 312 | 72.75% |
| VSAT240920C00020000 | 2024-06-14 2:36PM EDT | 20.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 241 | 73.83% |
| VSAT240920C00021000 | 2024-06-03 1:32PM EDT | 21.00 | 1.00 | 0.05 | 0.25 | 0.00 | - | 14 | 172 | 73.83% |
| VSAT240920C00022000 | 2024-06-03 3:33PM EDT | 22.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 49 | 116 | 75.39% |
| VSAT240920C00023000 | 2024-06-24 10:32AM EDT | 23.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 174 | 90.04% |
| VSAT240920C00024000 | 2024-06-13 11:28AM EDT | 24.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 50 | 21 | 96.48% |
| VSAT240920C00025000 | 2024-06-10 3:46PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 37 | 100.39% |
| VSAT240920C00026000 | 2024-06-11 12:37PM EDT | 26.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 104.20% |
| VSAT240920C00027000 | 2024-06-05 1:11PM EDT | 27.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 106 | 87 | 107.81% |
| VSAT240920C00028000 | 2024-04-11 1:38PM EDT | 28.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 136.43% |
| VSAT240920C00030000 | 2024-06-03 10:10AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| VSAT240920C00031000 | 2024-03-21 10:02AM EDT | 31.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 23 | 23 | 127.44% |
| VSAT240920C00035000 | 2024-06-20 12:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 38 | 91 | 131.06% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 88.28% |
| VSAT240920P00010000 | 2024-06-25 10:16AM EDT | 10.00 | 0.57 | 0.60 | 0.75 | +0.07 | +14.00% | 22 | 2,026 | 69.34% |
| VSAT240920P00014000 | 2024-06-14 11:56AM EDT | 14.00 | 2.17 | 2.65 | 2.85 | 0.00 | - | 1,400 | 1,788 | 62.70% |
| VSAT240920P00015000 | 2024-06-20 10:34AM EDT | 15.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 12 | 1,326 | 61.43% |
| VSAT240920P00016000 | 2024-06-14 10:03AM EDT | 16.00 | 3.39 | 4.20 | 4.40 | 0.00 | - | 7 | 574 | 59.08% |
| VSAT240920P00017000 | 2024-06-17 1:36PM EDT | 17.00 | 4.03 | 5.00 | 5.30 | 0.00 | - | 4 | 382 | 55.86% |
| VSAT240920P00018000 | 2024-06-03 3:29PM EDT | 18.00 | 3.20 | 5.90 | 6.20 | 0.00 | - | 43 | 275 | 52.15% |
| VSAT240920P00019000 | 2024-06-13 9:43AM EDT | 19.00 | 5.20 | 6.90 | 7.20 | 0.00 | - | 1 | 168 | 57.23% |
| VSAT240920P00020000 | 2024-06-12 3:44PM EDT | 20.00 | 6.00 | 7.70 | 8.20 | 0.00 | - | 2 | 142 | 77.34% |
| VSAT240920P00021000 | 2024-05-29 10:10AM EDT | 21.00 | 6.00 | 6.80 | 9.10 | 0.00 | - | 2 | 63 | 72.66% |
| VSAT240920P00022000 | 2024-06-13 12:17PM EDT | 22.00 | 8.10 | 9.20 | 10.70 | 0.00 | - | 1 | 409 | 120.51% |
| VSAT240920P00023000 | 2024-06-06 10:04AM EDT | 23.00 | 7.40 | 10.80 | 11.10 | 0.00 | - | 1 | 7 | 81.25% |
| VSAT240920P00024000 | 2024-06-18 11:20AM EDT | 24.00 | 10.56 | 11.80 | 12.20 | 0.00 | - | 1 | 25 | 68.75% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 25.00 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 0.00% |
| VSAT240920P00027000 | 2024-03-07 4:34PM EDT | 27.00 | 8.90 | 10.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| VSAT240920P00028000 | 2024-01-26 4:50PM EDT | 28.00 | 7.10 | 9.90 | 10.20 | 0.00 | - | 2 | 3 | 0.00% |
| VSAT240920P00029000 | 2024-02-22 11:12AM EDT | 29.00 | 9.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT240920P00032000 | 2024-01-19 4:34PM EDT | 32.00 | 9.70 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 35.00 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
