認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 8 | 2,338 |
| 1.25 | -0.25 | -16.67% | 60 | 165 | 14.00 | 2.85 | 0.00 | - | 1,400 | 1,101 |
| 1.05 | +0.12 | +12.90% | 1 | 557 | 15.00 | 3.50 | 0.00 | - | 1 | 1,327 |
| 0.70 | -0.15 | -17.65% | 5 | 151 | 16.00 | 3.39 | 0.00 | - | 7 | 574 |
| 0.47 | 0.00 | - | 2 | 743 | 17.00 | 4.70 | +0.67 | +16.63% | 4 | 382 |
| 0.30 | 0.00 | - | 1 | 155 | 18.00 | 3.20 | 0.00 | - | 43 | 275 |
| 0.35 | 0.00 | - | 4 | 312 | 19.00 | 5.20 | 0.00 | - | 1 | 168 |
| 0.19 | -0.16 | -45.71% | 1 | 241 | 20.00 | 6.00 | 0.00 | - | 2 | 142 |
| 1.00 | 0.00 | - | 14 | 172 | 21.00 | 6.00 | 0.00 | - | 2 | 63 |
| 0.75 | 0.00 | - | 49 | 116 | 22.00 | 8.10 | 0.00 | - | 1 | 409 |
| 0.20 | 0.00 | - | 1 | 174 | 23.00 | 7.40 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 50 | 21 | 24.00 | 10.56 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 10 | 37 | 25.00 | 8.40 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 1 | 58 | 26.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 106 | 87 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 10 | 28.00 | 7.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 102 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 23 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 38 | 91 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |
