認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT250117C00007500 | 2024-06-10 10:00AM EDT | 7.50 | 8.47 | 3.60 | 7.30 | 0.00 | - | 1 | 1 | 91.02% |
| VSAT250117C00010000 | 2024-06-24 3:32PM EDT | 10.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 20 | 43 | 78.61% |
| VSAT250117C00012500 | 2024-06-25 3:43PM EDT | 12.50 | 2.42 | 2.35 | 2.50 | -0.58 | -19.33% | 2 | 45 | 72.95% |
| VSAT250117C00015000 | 2024-06-25 3:19PM EDT | 15.00 | 1.61 | 1.45 | 1.65 | -2.47 | -60.54% | 56 | 115 | 69.73% |
| VSAT250117C00017500 | 2024-06-18 1:03PM EDT | 17.50 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 94 | 67.68% |
| VSAT250117C00020000 | 2024-06-12 1:27PM EDT | 20.00 | 1.55 | 0.55 | 0.70 | 0.00 | - | 10 | 491 | 66.89% |
| VSAT250117C00022500 | 2024-06-25 10:04AM EDT | 22.50 | 0.55 | 0.35 | 0.50 | -0.11 | -16.67% | 4 | 138 | 67.38% |
| VSAT250117C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 13 | 1,047 | 66.80% |
| VSAT250117C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 104 | 66.60% |
| VSAT250117C00035000 | 2024-06-25 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 80 | 321 | 83.40% |
| VSAT250117C00040000 | 2024-05-23 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 92.58% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117P00002500 | 2024-05-23 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 158.20% |
| VSAT250117P00005000 | 2024-05-22 9:41AM EDT | 5.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 94.53% |
| VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 7.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 69.14% |
| VSAT250117P00010000 | 2024-06-24 12:02PM EDT | 10.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 1 | 7,518 | 66.55% |
| VSAT250117P00012500 | 2024-06-25 3:43PM EDT | 12.50 | 2.50 | 2.40 | 2.60 | +0.41 | +19.62% | 19 | 444 | 62.11% |
| VSAT250117P00015000 | 2024-06-14 10:02AM EDT | 15.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 738 | 58.11% |
| VSAT250117P00017500 | 2024-06-25 2:48PM EDT | 17.50 | 5.90 | 5.90 | 6.10 | +1.70 | +40.48% | 3 | 130 | 53.27% |
| VSAT250117P00020000 | 2024-05-16 11:35AM EDT | 20.00 | 5.00 | 7.10 | 7.40 | 0.00 | - | 1 | 105 | 0.00% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 22.50 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 0.00% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 25.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 30.00 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 0.00% |
| VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 18.70 | 18.90 | 20.00 | 0.00 | - | 15 | 0 | 0.00% |
