認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,186 | 0.00% |
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 16.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| VSCO240517C00017000 | 2024-05-02 2:54PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 148 | 619 | 0.00% |
| VSCO240517C00018000 | 2024-05-02 12:23PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,620 | 3.13% |
| VSCO240517C00019000 | 2024-05-02 3:43PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 716 | 12.50% |
| VSCO240517C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,208 | 12.50% |
| VSCO240517C00021000 | 2024-04-30 9:30AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 25.00% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 25.00% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 135.94% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| VSCO240517P00014000 | 2024-04-25 10:24AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,161 | 25.00% |
| VSCO240517P00015000 | 2024-05-02 10:54AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 25.00% |
| VSCO240517P00016000 | 2024-04-30 3:54PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
| VSCO240517P00017000 | 2024-05-02 2:59PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,462 | 781 | 6.25% |
| VSCO240517P00018000 | 2024-05-01 2:40PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,368 | 0.00% |
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 19.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
| VSCO240517P00020000 | 2024-04-29 10:05AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.00% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
