Victoria's Secret & Co. (VSCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-03-28 12:26PM EDT | 5.00 | 14.49 | 11.30 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 10.00 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 309.18% |
| VSCO240621C00011000 | 2024-03-07 3:25PM EDT | 11.00 | 7.12 | 7.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 14.00 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 234.38% |
| VSCO240621C00015000 | 2024-05-09 12:08PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621C00016000 | 2024-05-13 12:50PM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VSCO240621C00017500 | 2024-05-20 2:05PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621C00019000 | 2024-05-20 3:36PM EDT | 19.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240621C00020000 | 2024-05-20 3:42PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VSCO240621C00021000 | 2024-05-17 3:55PM EDT | 21.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VSCO240621C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VSCO240621C00024000 | 2024-05-20 12:38PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VSCO240621C00025000 | 2024-05-20 1:08PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VSCO240621C00026000 | 2024-05-20 3:42PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| VSCO240621C00027000 | 2024-05-20 1:08PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VSCO240621C00028000 | 2024-05-20 3:40PM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO240621C00029000 | 2024-05-20 3:20PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VSCO240621C00030000 | 2024-05-17 1:14PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| VSCO240621C00031000 | 2024-03-25 10:15AM EDT | 31.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 851 | 942 | 94.53% |
| VSCO240621C00032000 | 2024-03-11 2:44PM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 106.06% |
| VSCO240621C00033000 | 2024-03-21 2:57PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 111.52% |
| VSCO240621C00034000 | 2024-05-13 10:38AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VSCO240621C00035000 | 2024-05-13 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSCO240621C00036000 | 2024-02-29 12:40PM EDT | 36.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 4 | 66 | 122.07% |
| VSCO240621C00037000 | 2024-05-20 11:55AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSCO240621C00040000 | 2024-05-20 10:13AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO240621P00006000 | 2024-03-07 1:26PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 311.33% |
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 260.55% |
| VSCO240621P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VSCO240621P00011000 | 2024-04-30 2:15PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSCO240621P00012500 | 2024-05-17 9:47AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO240621P00014000 | 2024-05-14 11:07AM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240621P00015000 | 2024-05-20 2:56PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| VSCO240621P00016000 | 2024-05-20 2:28PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| VSCO240621P00017500 | 2024-05-20 3:59PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VSCO240621P00019000 | 2024-05-20 3:53PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VSCO240621P00020000 | 2024-05-20 3:47PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| VSCO240621P00021000 | 2024-05-20 3:35PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| VSCO240621P00022500 | 2024-05-20 12:07PM EDT | 22.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VSCO240621P00024000 | 2024-05-17 10:57AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| VSCO240621P00025000 | 2024-05-20 10:47AM EDT | 25.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 26.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240621P00027000 | 2024-05-20 9:39AM EDT | 27.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621P00028000 | 2024-03-11 9:54AM EDT | 28.00 | 10.10 | 9.00 | 10.30 | 0.00 | - | 10 | 40 | 199.46% |
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 29.00 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 185.74% |
| VSCO240621P00030000 | 2024-05-16 2:49PM EDT | 30.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 31.00 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 177.93% |
| VSCO240621P00032000 | 2024-02-27 12:53PM EDT | 32.00 | 5.30 | 12.50 | 12.80 | 0.00 | - | 19 | 0 | 189.36% |
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 33.00 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 230.27% |
| VSCO240621P00034000 | 2023-12-01 10:46AM EDT | 34.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 35.00 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621P00037000 | 2024-02-29 10:45AM EDT | 37.00 | 9.00 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 240.04% |
| VSCO240621P00040000 | 2024-02-21 12:10PM EDT | 40.00 | 11.60 | 20.00 | 20.50 | 0.00 | - | 2 | 2 | 216.41% |
