認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 2 | 6 | 80.86% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 15.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 66.60% |
| VSCO240719C00016000 | 2024-06-17 1:54PM EDT | 16.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 6 | 19 | 60.74% |
| VSCO240719C00017000 | 2024-06-17 12:12PM EDT | 17.00 | 2.30 | 1.90 | 2.50 | 0.00 | - | 23 | 35 | 60.84% |
| VSCO240719C00018000 | 2024-06-17 3:49PM EDT | 18.00 | 2.00 | 1.65 | 1.75 | 0.00 | - | 608 | 3,262 | 53.03% |
| VSCO240719C00019000 | 2024-06-18 9:31AM EDT | 19.00 | 1.38 | 1.10 | 1.20 | -0.02 | -1.43% | 6 | 200 | 52.25% |
| VSCO240719C00020000 | 2024-06-18 9:38AM EDT | 20.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 15 | 288 | 53.32% |
| VSCO240719C00021000 | 2024-06-18 9:43AM EDT | 21.00 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 36 | 1,201 | 53.81% |
| VSCO240719C00022000 | 2024-06-17 3:35PM EDT | 22.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 232 | 56.54% |
| VSCO240719C00023000 | 2024-06-17 2:11PM EDT | 23.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 8 | 334 | 57.32% |
| VSCO240719C00024000 | 2024-06-17 12:05PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 353 | 56.25% |
| VSCO240719C00025000 | 2024-06-10 2:30PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 116 | 60.16% |
| VSCO240719C00026000 | 2024-06-13 2:06PM EDT | 26.00 | 0.13 | 0.05 | 0.60 | 0.00 | - | 30 | 646 | 88.87% |
| VSCO240719C00027000 | 2024-06-17 12:44PM EDT | 27.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 386 | 101.76% |
| VSCO240719C00028000 | 2024-06-17 12:44PM EDT | 28.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 87 | 98.05% |
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 29.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 34 | 88 | 114.84% |
| VSCO240719C00030000 | 2024-06-17 12:41PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 20 | 197 | 88.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 30 | 340 | 72.66% |
| VSCO240719P00015000 | 2024-06-17 3:48PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 321 | 56.06% |
| VSCO240719P00016000 | 2024-06-17 1:22PM EDT | 16.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 7 | 190 | 53.52% |
| VSCO240719P00017000 | 2024-06-17 3:49PM EDT | 17.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 399 | 52.73% |
| VSCO240719P00018000 | 2024-06-18 9:57AM EDT | 18.00 | 0.69 | 0.60 | 0.70 | +0.04 | +6.45% | 11 | 890 | 51.17% |
| VSCO240719P00019000 | 2024-06-18 9:41AM EDT | 19.00 | 1.08 | 1.00 | 1.15 | +0.13 | +13.68% | 10 | 375 | 50.49% |
| VSCO240719P00020000 | 2024-06-17 11:02AM EDT | 20.00 | 2.05 | 1.65 | 1.75 | 0.00 | - | 10 | 442 | 50.29% |
| VSCO240719P00021000 | 2024-06-17 3:58PM EDT | 21.00 | 2.26 | 2.35 | 2.50 | 0.00 | - | 18 | 315 | 51.66% |
| VSCO240719P00022000 | 2024-06-17 2:23PM EDT | 22.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 2 | 101 | 54.00% |
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 23.00 | 5.45 | 4.00 | 4.40 | 0.00 | - | 30 | 197 | 51.95% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 4.70 | 5.20 | 0.00 | - | 5 | 146 | 59.77% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 5.90 | 7.10 | 0.00 | - | 5 | 82 | 90.82% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 6.90 | 8.30 | 0.00 | - | 2 | 2 | 105.47% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 7.90 | 8.20 | 0.00 | - | - | 0 | 50.00% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 8.90 | 9.20 | 0.00 | - | 2 | 17 | 54.69% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 9.90 | 11.00 | 0.00 | - | 1 | 1 | 115.63% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 10.80 | 11.30 | 0.00 | - | - | 0 | 62.50% |
