認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 275.00% |
| VSCO241220C00009000 | 2024-04-25 3:06PM EDT | 9.00 | 8.61 | 12.80 | 13.40 | 0.00 | - | - | 10 | 96.97% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 11.90 | 12.40 | 0.00 | - | 5 | 12 | 89.26% |
| VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 11.00 | 7.04 | 11.20 | 11.50 | 0.00 | - | - | 10 | 87.74% |
| VSCO241220C00012500 | 2024-05-17 10:09AM EDT | 12.50 | 10.80 | 9.90 | 10.30 | 0.00 | - | 1 | 14 | 82.37% |
| VSCO241220C00015000 | 2024-05-13 12:48PM EDT | 15.00 | 8.45 | 8.10 | 8.30 | 0.00 | - | 2 | 70 | 76.27% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 5.30 | 4.40 | 4.60 | 0.00 | - | 12 | 56 | 33.40% |
| VSCO241220C00019000 | 2024-05-16 10:24AM EDT | 19.00 | 5.80 | 5.60 | 5.80 | 0.00 | - | 5 | 8 | 70.75% |
| VSCO241220C00020000 | 2024-05-13 11:14AM EDT | 20.00 | 5.40 | 5.10 | 5.20 | 0.00 | - | 1 | 46 | 69.34% |
| VSCO241220C00021000 | 2024-05-14 1:07PM EDT | 21.00 | 5.30 | 4.60 | 4.70 | 0.00 | - | 1 | 1 | 68.21% |
| VSCO241220C00022500 | 2024-05-14 10:07AM EDT | 22.50 | 4.48 | 4.00 | 4.10 | 0.00 | - | 1 | 63 | 67.97% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 24.00 | 1.75 | 3.40 | 3.50 | 0.00 | - | - | 11 | 66.63% |
| VSCO241220C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 2 | 219 | 66.70% |
| VSCO241220C00030000 | 2024-05-20 10:48AM EDT | 30.00 | 2.02 | 1.85 | 2.00 | -0.13 | -6.05% | 1 | 236 | 65.72% |
| VSCO241220C00035000 | 2024-05-14 3:58PM EDT | 35.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 104 | 65.09% |
| VSCO241220C00040000 | 2024-05-13 10:23AM EDT | 40.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 20 | 241 | 65.38% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 102.73% |
| VSCO241220P00010000 | 2024-05-14 11:53AM EDT | 10.00 | 0.21 | 0.05 | 1.00 | 0.00 | - | 1 | 169 | 83.98% |
| VSCO241220P00012500 | 2024-05-14 11:53AM EDT | 12.50 | 0.54 | 0.60 | 0.70 | 0.00 | - | 1 | 107 | 68.16% |
| VSCO241220P00015000 | 2024-05-14 12:10PM EDT | 15.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 601 | 887 | 63.53% |
| VSCO241220P00017500 | 2024-05-17 10:10AM EDT | 17.50 | 1.80 | 1.90 | 2.00 | 0.00 | - | 2 | 215 | 61.16% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 19.00 | 3.90 | 2.50 | 2.60 | 0.00 | - | - | 12 | 59.77% |
| VSCO241220P00020000 | 2024-05-14 3:59PM EDT | 20.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 2 | 62 | 59.25% |
| VSCO241220P00021000 | 2024-05-17 10:17AM EDT | 21.00 | 3.23 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 58.11% |
| VSCO241220P00022500 | 2024-04-11 11:47AM EDT | 22.50 | 5.40 | 5.10 | 5.40 | 0.00 | - | 4 | 150 | 71.24% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 25.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 88.94% |
| VSCO241220P00030000 | 2024-05-17 1:10PM EDT | 30.00 | 9.10 | 9.60 | 9.80 | 0.00 | - | 27 | 43 | 53.42% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 81.98% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 113.06% |
