Victoria's Secret & Co. (VSCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2.50 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 0.00% |
| VSCO250117C00005000 | 2024-04-11 10:06AM EDT | 5.00 | 14.50 | 14.50 | 16.50 | 0.00 | - | 2 | 2 | 109.57% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 7.50 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 0.00% |
| VSCO250117C00010000 | 2024-05-13 3:16PM EDT | 10.00 | 12.40 | 10.60 | 12.20 | 0.00 | - | 2 | 77 | 51.95% |
| VSCO250117C00012500 | 2024-04-17 1:29PM EDT | 12.50 | 5.90 | 9.60 | 11.00 | 0.00 | - | 10 | 225 | 87.74% |
| VSCO250117C00015000 | 2024-05-15 2:56PM EDT | 15.00 | 8.50 | 8.20 | 8.40 | 0.00 | - | 2 | 80 | 77.34% |
| VSCO250117C00017500 | 2024-05-17 3:37PM EDT | 17.50 | 7.30 | 6.50 | 6.70 | 0.00 | - | 4 | 348 | 71.46% |
| VSCO250117C00020000 | 2024-05-20 11:36AM EDT | 20.00 | 5.50 | 5.10 | 5.40 | -0.40 | -6.78% | 1 | 525 | 68.80% |
| VSCO250117C00022500 | 2024-05-20 1:45PM EDT | 22.50 | 4.25 | 4.00 | 4.20 | -0.50 | -10.53% | 6 | 196 | 66.31% |
| VSCO250117C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 11 | 544 | 66.31% |
| VSCO250117C00030000 | 2024-05-20 11:22AM EDT | 30.00 | 2.16 | 1.95 | 2.10 | -0.24 | -10.00% | 3 | 1,184 | 64.43% |
| VSCO250117C00035000 | 2024-05-20 9:43AM EDT | 35.00 | 1.40 | 1.20 | 1.30 | -0.10 | -6.67% | 1 | 242 | 63.48% |
| VSCO250117C00040000 | 2024-05-17 11:58AM EDT | 40.00 | 0.99 | 0.75 | 0.85 | 0.00 | - | 3 | 296 | 63.43% |
| VSCO250117C00045000 | 2024-05-17 2:44PM EDT | 45.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 634 | 63.57% |
| VSCO250117C00050000 | 2024-05-17 1:58PM EDT | 50.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 154 | 63.77% |
| VSCO250117C00055000 | 2024-05-17 1:43PM EDT | 55.00 | 0.25 | 0.25 | 0.30 | -0.35 | -58.33% | 5 | 71 | 65.63% |
| VSCO250117C00060000 | 2024-05-20 1:34PM EDT | 60.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 3 | 2,179 | 68.85% |
| VSCO250117C00065000 | 2023-09-21 10:52AM EDT | 65.00 | 0.23 | 0.45 | 0.60 | 0.00 | - | 6 | 5 | 83.74% |
| VSCO250117C00070000 | 2024-02-26 12:04PM EDT | 70.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 80.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 169.92% |
| VSCO250117P00005000 | 2024-05-20 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 86.33% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 7.50 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 96.09% |
| VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 10.00 | 0.76 | 0.15 | 0.75 | 0.00 | - | 6 | 129 | 75.00% |
| VSCO250117P00012500 | 2024-05-14 2:43PM EDT | 12.50 | 0.71 | 0.70 | 0.85 | 0.00 | - | 4 | 215 | 67.48% |
| VSCO250117P00015000 | 2024-05-20 11:43AM EDT | 15.00 | 1.30 | 1.25 | 1.45 | +0.05 | +4.00% | 1 | 367 | 63.53% |
| VSCO250117P00017500 | 2024-04-17 10:30AM EDT | 17.50 | 3.67 | 1.95 | 2.10 | 0.00 | - | 1 | 236 | 57.96% |
| VSCO250117P00020000 | 2024-05-17 3:20PM EDT | 20.00 | 3.18 | 3.20 | 3.40 | +0.18 | +6.00% | 20 | 275 | 58.89% |
| VSCO250117P00022500 | 2024-05-10 11:09AM EDT | 22.50 | 5.32 | 4.50 | 4.60 | 0.00 | - | 15 | 35 | 55.57% |
| VSCO250117P00025000 | 2024-05-10 10:58AM EDT | 25.00 | 7.20 | 6.10 | 6.20 | 0.00 | - | 2 | 1,233 | 54.15% |
| VSCO250117P00030000 | 2024-05-10 12:05PM EDT | 30.00 | 11.09 | 9.80 | 9.90 | 0.00 | - | 1 | 817 | 50.32% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 35.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 0 | 42.24% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 40.00 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 105.27% |
| VSCO250117P00045000 | 2024-05-14 11:56AM EDT | 45.00 | 22.70 | 23.20 | 24.40 | 0.00 | - | 1 | 1 | 68.60% |
| VSCO250117P00060000 | 2022-12-09 3:15PM EDT | 60.00 | 21.20 | 26.50 | 31.50 | 0.00 | - | - | 2 | 0.00% |
| VSCO250117P00065000 | 2022-12-09 3:22PM EDT | 65.00 | 24.70 | 31.00 | 35.40 | 0.00 | - | - | 3 | 0.00% |
