認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 67.82% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VSCO251219C00017500 | 2024-05-09 10:17AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| VSCO251219C00020000 | 2024-05-17 1:49PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 0.00% |
| VSCO251219C00022500 | 2024-05-13 11:14AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| VSCO251219C00025000 | 2024-05-17 10:13AM EDT | 25.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| VSCO251219C00030000 | 2024-05-15 10:20AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| VSCO251219C00035000 | 2024-04-01 1:33PM EDT | 35.00 | 2.37 | 2.15 | 2.40 | 0.00 | - | 200 | 471 | 50.66% |
| VSCO251219C00040000 | 2024-05-17 1:08PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 80.08% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,001 | 1,302 | 25.00% |
| VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 247 | 12.50% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 12.50 | 2.65 | 1.60 | 1.80 | 0.00 | - | 2 | 34 | 62.35% |
| VSCO251219P00015000 | 2024-05-13 10:33AM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| VSCO251219P00017500 | 2024-05-15 9:49AM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| VSCO251219P00020000 | 2024-05-03 9:55AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| VSCO251219P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 25.00 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 69.81% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 30.00 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 61.16% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 60.23% |
