認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00007000 | 2024-05-09 11:38AM EDT | 7.00 | 11.30 | 15.00 | 16.90 | 0.00 | - | 1 | 1 | 1,978.13% |
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 8.10 | 11.70 | 0.00 | - | 1 | 1 | 1,508.59% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 0.00% |
| VSCO240517C00015000 | 2024-05-14 10:11AM EDT | 15.00 | 7.44 | 5.50 | 9.20 | 0.00 | - | 1,241 | 585 | 535.94% |
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 16.00 | 1.83 | 4.70 | 6.30 | 0.00 | - | 10 | 97 | 430.47% |
| VSCO240517C00017000 | 2024-05-16 3:58PM EDT | 17.00 | 4.74 | 4.60 | 5.30 | 0.00 | - | 1 | 583 | 365.63% |
| VSCO240517C00018000 | 2024-05-17 11:34AM EDT | 18.00 | 4.05 | 2.25 | 5.80 | -0.45 | -10.00% | 2 | 1,520 | 798.44% |
| VSCO240517C00019000 | 2024-05-17 3:38PM EDT | 19.00 | 3.22 | 3.10 | 3.30 | +0.40 | +14.18% | 27 | 757 | 178.13% |
| VSCO240517C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 2.10 | 0.30 | 2.75 | +0.38 | +22.09% | 27 | 1,108 | 322.27% |
| VSCO240517C00021000 | 2024-05-17 1:59PM EDT | 21.00 | 1.25 | 1.10 | 1.30 | +0.45 | +56.25% | 10 | 183 | 78.91% |
| VSCO240517C00022000 | 2024-05-17 3:55PM EDT | 22.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2,461 | 1,270 | 33.99% |
| VSCO240517C00023000 | 2024-05-17 11:49AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 57 | 484 | 52.34% |
| VSCO240517C00024000 | 2024-05-17 3:02PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 92 | 93.75% |
| VSCO240517C00025000 | 2024-05-17 3:08PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 131.25% |
| VSCO240517C00026000 | 2024-05-16 10:54AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 164.06% |
| VSCO240517C00027000 | 2024-05-14 9:47AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 193.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 687.50% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 21 | 868.75% |
| VSCO240517P00014000 | 2024-05-14 11:28AM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 1,161 | 465.63% |
| VSCO240517P00015000 | 2024-05-14 12:00PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 376 | 362.50% |
| VSCO240517P00016000 | 2024-05-16 12:11PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 409 | 309.38% |
| VSCO240517P00017000 | 2024-05-17 9:52AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 787 | 259.38% |
| VSCO240517P00018000 | 2024-05-17 3:01PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 22 | 1,232 | 209.38% |
| VSCO240517P00019000 | 2024-05-15 3:40PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 400 | 162.50% |
| VSCO240517P00020000 | 2024-05-15 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 673 | 117.19% |
| VSCO240517P00021000 | 2024-05-16 10:14AM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 22 | 829 | 94.53% |
| VSCO240517P00022000 | 2024-05-17 3:53PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | -0.39 | -95.12% | 55 | 1,293 | 24.22% |
| VSCO240517P00023000 | 2024-05-17 2:11PM EDT | 23.00 | 0.80 | 0.60 | 0.90 | -0.60 | -42.86% | 11 | 16 | 67.19% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 5.30 | 5.60 | 0.00 | - | 4 | 0 | 937.11% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 2.70 | 3.00 | 0.00 | - | 10 | 0 | 112.50% |
| VSCO240517P00026000 | 2024-05-17 1:59PM EDT | 26.00 | 3.82 | 2.35 | 5.50 | -5.41 | -58.61% | 3 | 3 | 209.38% |
