認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 2 | 3.00 | 0.55 | 0.00 | - | 1 | 58 |
| 0.86 | 0.00 | - | 2 | 90 | 4.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 101 | 958 | 5.00 | 1.35 | 0.00 | - | 10 | 21 |
| 0.15 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 0.28 | +0.23 | +460.00% | 67 | 5 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 1.18 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 29 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 12.00 | 1.95 | 0.00 | - | 36 | 41 |
| 0.15 | 0.00 | - | 1 | 76 | 13.00 | 2.45 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 8 | 14.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 16.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 22 | 20 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
