Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00001000 | 2024-05-31 10:58AM EDT | 1.00 | 2.80 | 1.10 | 5.00 | 0.00 | - | 7 | 3 | 1,815.63% |
| VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 0.00% |
| VSTM240621C00003000 | 2024-06-14 2:45PM EDT | 3.00 | 0.50 | 0.00 | 3.90 | -0.40 | -44.44% | 2 | 44 | 1,121.88% |
| VSTM240621C00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 627 | 153.13% |
| VSTM240621C00005000 | 2024-06-13 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 955 | 184.38% |
| VSTM240621C00006000 | 2024-06-11 2:01PM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 427 | 385.94% |
| VSTM240621C00007000 | 2024-05-30 9:45AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 244 | 300.00% |
| VSTM240621C00008000 | 2024-05-30 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 478.13% |
| VSTM240621C00009000 | 2024-05-29 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 521.88% |
| VSTM240621C00010000 | 2024-06-07 1:37PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 462.50% |
| VSTM240621C00011000 | 2024-05-28 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 796.88% |
| VSTM240621C00012000 | 2024-06-07 1:28PM EDT | 12.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 829.69% |
| VSTM240621C00013000 | 2024-06-06 1:52PM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 858.59% |
| VSTM240621C00014000 | 2024-05-20 2:20PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 885.94% |
| VSTM240621C00015000 | 2024-06-06 1:51PM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 909.38% |
| VSTM240621C00017000 | 2024-06-06 1:53PM EDT | 17.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 953.13% |
| VSTM240621C00018000 | 2024-05-28 1:32PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 875.00% |
| VSTM240621C00019000 | 2024-05-24 10:12AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 990.63% |
| VSTM240621C00020000 | 2024-05-24 10:12AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 1,007.03% |
| VSTM240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 778.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00002000 | 2024-06-06 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 281.25% |
| VSTM240621P00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 9 | 503 | 254.69% |
| VSTM240621P00004000 | 2024-06-11 2:51PM EDT | 4.00 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 487 | 131.25% |
| VSTM240621P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 1.70 | 0.55 | 1.90 | 0.00 | - | 1 | 156 | 446.88% |
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 6.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| VSTM240621P00007000 | 2024-06-04 9:40AM EDT | 7.00 | 3.20 | 3.10 | 4.00 | 0.00 | - | 4 | 3 | 287.50% |
| VSTM240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 3.20 | 2.45 | 5.00 | 0.00 | - | 1 | 11 | 729.69% |
| VSTM240621P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 4.55 | 4.90 | 6.00 | 0.00 | - | 3 | 0 | 779.69% |
| VSTM240621P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.40 | 5.60 | 7.10 | 0.00 | - | 6 | 0 | 883.59% |
| VSTM240621P00011000 | 2024-05-30 10:06AM EDT | 11.00 | 7.10 | 6.10 | 9.90 | 0.00 | - | 3 | 0 | 859.38% |
| VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 12.00 | 0.90 | 7.30 | 10.80 | 0.00 | - | 3 | 0 | 924.22% |
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 13.00 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 0.00% |
| VSTM240621P00014000 | 2024-05-28 2:24PM EDT | 14.00 | 9.65 | 9.70 | 12.80 | 0.00 | - | 2 | 0 | 1,103.13% |
