合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719C00003000 | 2024-06-28 3:30PM EDT | 3.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 2 | 44 | 117.19% |
VSTM240719C00004000 | 2024-06-28 2:56PM EDT | 4.00 | 0.15 | 0.05 | 0.30 | +0.04 | +36.36% | 2 | 123 | 163.28% |
VSTM240719C00005000 | 2024-06-27 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 317 | 131.25% |
VSTM240719C00006000 | 2024-06-28 11:32AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 447 | 680 | 189.06% |
VSTM240719C00007000 | 2024-06-24 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 190.63% |
VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 527.34% |
VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 12.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 4 | 544.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 142.19% |
VSTM240719P00003000 | 2024-06-28 10:25AM EDT | 3.00 | 0.35 | 0.00 | 0.50 | +0.05 | +16.67% | 1 | 46 | 83.98% |
VSTM240719P00004000 | 2024-06-28 11:46AM EDT | 4.00 | 1.13 | 1.00 | 1.60 | +0.06 | +5.61% | 5 | 11 | 203.91% |
VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 5.00 | 1.48 | 1.15 | 2.45 | 0.00 | - | - | 12 | 321.88% |
VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 8.00 | 4.60 | 4.40 | 6.70 | 0.00 | - | 3 | 4 | 471.88% |
VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 5.70 | 5.60 | 8.10 | 0.00 | - | 3 | 0 | 604.69% |