香港股市 已收市

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
2.9800+0.0800 (+2.76%)
收市:04:00PM EDT
2.9892 +0.01 (+0.31%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VSTM240719C000030002024-06-28 3:30PM EDT3.000.250.250.40-0.05-16.67%244117.19%
VSTM240719C000040002024-06-28 2:56PM EDT4.000.150.050.30+0.04+36.36%2123163.28%
VSTM240719C000050002024-06-27 10:00AM EDT5.000.050.000.050.00-2317131.25%
VSTM240719C000060002024-06-28 11:32AM EDT6.000.050.000.100.00-447680189.06%
VSTM240719C000070002024-06-24 12:38PM EDT7.000.050.000.050.00-114190.63%
VSTM240719C000110002024-05-24 12:40PM EDT11.000.050.001.000.00-22527.34%
VSTM240719C000120002024-05-23 1:01PM EDT12.001.400.001.000.00--4544.53%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VSTM240719P000020002024-06-10 10:37AM EDT2.000.050.000.100.00--10142.19%
VSTM240719P000030002024-06-28 10:25AM EDT3.000.350.000.50+0.05+16.67%14683.98%
VSTM240719P000040002024-06-28 11:46AM EDT4.001.131.001.60+0.06+5.61%511203.91%
VSTM240719P000050002024-06-17 3:58PM EDT5.001.481.152.450.00--12321.88%
VSTM240719P000080002024-06-05 1:07PM EDT8.004.604.406.700.00-34471.88%
VSTM240719P000090002024-06-05 1:07PM EDT9.005.705.608.100.00-30604.69%