Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
| 18.35 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 2 | 4 |
| 9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 102.00 | 0.10 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 7 | 12 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | - | 5 | 105.00 | 0.28 | 0.00 | - | 4 | 1 |
| 5.20 | -0.43 | -7.64% | 2 | 17 | 106.00 | 0.97 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 1 | 1 | 107.00 | 0.15 | 0.00 | - | 1 | 3 |
| 3.68 | 0.00 | - | 1 | 11 | 108.00 | 0.55 | +0.20 | +57.14% | 7 | 5 |
| 4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.85 | +0.25 | +41.67% | 1 | 47 |
| 2.00 | -1.24 | -38.27% | 1 | 54 | 110.00 | 1.35 | +0.48 | +55.17% | 9 | 75 |
| 1.03 | 0.00 | - | 1 | 62 | 111.00 | 1.35 | 0.00 | - | 3 | 21 |
| 0.65 | +0.05 | +8.33% | 1 | 58 | 112.00 | 2.22 | 0.00 | - | 1 | 23 |
| 0.15 | -0.88 | -85.44% | 1 | 172 | 113.00 | 1.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 148 | 115.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 2 | 11 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 17 | 118.00 | - | - | - | - | - |
