Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115C00075000 | 2024-05-13 9:50AM EDT | 75.00 | 37.22 | 36.10 | 39.80 | 0.00 | - | 2 | 2 | 52.32% |
| VT241115C00090000 | 2024-05-10 9:54AM EDT | 90.00 | 22.70 | 21.80 | 26.00 | 0.00 | - | 8 | 81 | 40.27% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 95.00 | 14.84 | 17.10 | 20.80 | 0.00 | - | 22 | 18 | 33.13% |
| VT241115C00096000 | 2024-04-10 2:24PM EDT | 96.00 | 15.78 | 15.60 | 17.80 | 0.00 | - | - | 10 | 22.13% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 97.00 | 17.35 | 15.20 | 19.50 | 0.00 | - | 2 | 12 | 33.66% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 99.00 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
| VT241115C00100000 | 2024-04-25 3:38PM EDT | 100.00 | 10.23 | 13.60 | 16.90 | 0.00 | - | 1 | 50 | 31.38% |
| VT241115C00101000 | 2024-04-04 3:53PM EDT | 101.00 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 12.56% |
| VT241115C00102000 | 2024-05-17 12:38PM EDT | 102.00 | 12.82 | 10.70 | 15.00 | -0.02 | -0.16% | 1 | 22 | 29.14% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 103.00 | 10.48 | 10.10 | 13.50 | 0.00 | - | 1 | 14 | 25.97% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 104.00 | 7.02 | 10.50 | 12.40 | 0.00 | - | 2 | 14 | 24.30% |
| VT241115C00105000 | 2024-04-16 1:17PM EDT | 105.00 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 25.84% |
| VT241115C00106000 | 2024-04-26 2:32PM EDT | 106.00 | 8.03 | 9.00 | 10.50 | +1.37 | +20.57% | 1 | 3 | 22.02% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 107.00 | 6.95 | 8.10 | 10.30 | 0.00 | - | 1 | 19 | 23.41% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 108.00 | 6.25 | 6.50 | 9.40 | 0.00 | - | 1 | 6 | 22.33% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 109.00 | 5.10 | 6.00 | 9.40 | 0.00 | - | 2 | 38 | 24.16% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 110.00 | 6.38 | 4.80 | 7.90 | +1.03 | +19.25% | 7 | 81 | 21.03% |
| VT241115C00111000 | 2024-05-14 11:15AM EDT | 111.00 | 4.90 | 3.80 | 7.50 | 0.00 | - | 2 | 53 | 21.41% |
| VT241115C00112000 | 2024-05-15 10:06AM EDT | 112.00 | 4.17 | 4.50 | 6.10 | -0.63 | -13.13% | 14 | 92 | 18.52% |
| VT241115C00113000 | 2024-05-17 11:07AM EDT | 113.00 | 4.60 | 3.90 | 6.50 | -0.10 | -2.13% | 2 | 6 | 21.28% |
| VT241115C00114000 | 2024-04-19 3:39PM EDT | 114.00 | 1.75 | 1.75 | 4.80 | 0.00 | - | 1 | 1 | 17.33% |
| VT241115C00115000 | 2024-05-15 9:30AM EDT | 115.00 | 3.00 | 2.80 | 5.40 | 0.00 | - | 9 | 86 | 20.56% |
| VT241115C00116000 | 2024-05-10 9:47AM EDT | 116.00 | 2.30 | 2.20 | 4.70 | 0.00 | - | - | 17 | 19.60% |
| VT241115C00117000 | 2024-04-10 9:30AM EDT | 117.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VT241115C00118000 | 2024-05-07 12:36PM EDT | 118.00 | 2.00 | 1.45 | 3.00 | +0.70 | +53.85% | 2 | 52 | 16.36% |
| VT241115C00119000 | 2024-05-15 11:13AM EDT | 119.00 | 1.50 | 0.30 | 3.70 | 0.00 | - | 5 | 7 | 19.77% |
| VT241115C00120000 | 2024-04-22 1:54PM EDT | 120.00 | 0.60 | 1.05 | 1.55 | 0.00 | - | 3 | 7 | 13.15% |
| VT241115C00122000 | 2024-04-03 12:12PM EDT | 122.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 11.29% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 90.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 23.58% |
| VT241115P00095000 | 2024-05-09 10:15AM EDT | 95.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 26.36% |
| VT241115P00096000 | 2024-03-20 9:30AM EDT | 96.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VT241115P00098000 | 2024-04-10 9:30AM EDT | 98.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VT241115P00099000 | 2024-03-22 12:15PM EDT | 99.00 | 1.05 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 33.81% |
| VT241115P00100000 | 2024-05-13 12:42PM EDT | 100.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 4 | 12 | 22.75% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 101.00 | 2.02 | 0.00 | 2.40 | 0.00 | - | - | 1 | 22.05% |
| VT241115P00102000 | 2024-04-09 9:30AM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 104.00 | 1.83 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 21.28% |
| VT241115P00105000 | 2024-05-15 10:46AM EDT | 105.00 | 1.56 | 0.15 | 2.05 | 0.00 | - | 1 | 9 | 16.05% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 106.00 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 19.85% |
| VT241115P00107000 | 2024-05-14 10:24AM EDT | 107.00 | 2.00 | 0.00 | 2.10 | -0.15 | -6.98% | 1 | 9 | 13.91% |
| VT241115P00108000 | 2024-05-17 11:14AM EDT | 108.00 | 2.05 | 0.00 | 4.00 | -0.50 | -19.61% | 2 | 7 | 19.26% |
| VT241115P00111000 | 2024-04-05 12:38PM EDT | 111.00 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 18.80% |
| VT241115P00112000 | 2024-05-13 10:34AM EDT | 112.00 | 3.94 | 1.85 | 4.80 | 0.00 | - | 1 | 1 | 15.94% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 113.00 | 3.95 | 1.50 | 4.00 | 0.00 | - | 1 | 0 | 11.77% |
