Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221C00100000 | 2024-06-25 12:57PM EDT | 100.00 | 16.00 | 15.20 | 18.80 | 0.00 | - | - | 4 | 29.98% |
| VT250221C00101000 | 2024-06-28 11:23AM EDT | 101.00 | 15.78 | 14.50 | 18.40 | 0.00 | - | 5 | 32 | 30.85% |
| VT250221C00102000 | 2024-06-25 3:14PM EDT | 102.00 | 14.80 | 13.50 | 17.20 | 0.00 | - | - | 5 | 29.01% |
| VT250221C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 13.98 | 12.60 | 16.10 | 0.00 | - | 8 | 0 | 27.52% |
| VT250221C00104000 | 2024-06-28 11:27AM EDT | 104.00 | 13.12 | 11.80 | 15.40 | 0.00 | - | 6 | 9 | 27.30% |
| VT250221C00105000 | 2024-06-27 1:40PM EDT | 105.00 | 11.98 | 11.00 | 14.60 | 0.00 | - | - | 0 | 26.73% |
| VT250221C00106000 | 2024-06-28 2:18PM EDT | 106.00 | 11.57 | 10.10 | 13.80 | 0.00 | - | 1 | 0 | 26.13% |
| VT250221C00108000 | 2024-06-28 11:28AM EDT | 108.00 | 10.05 | 8.50 | 12.10 | 0.00 | - | 3 | 3 | 24.55% |
| VT250221C00111000 | 2024-06-25 11:48AM EDT | 111.00 | 7.55 | 6.30 | 10.00 | 0.00 | - | - | 0 | 23.24% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 112.00 | 6.74 | 5.50 | 9.30 | 0.00 | - | - | 0 | 22.72% |
| VT250221C00113000 | 2024-07-02 11:17AM EDT | 113.00 | 6.00 | 5.40 | 9.00 | 0.00 | - | 1 | 6 | 23.27% |
| VT250221C00114000 | 2024-07-03 10:36AM EDT | 114.00 | 6.00 | 4.70 | 7.50 | +0.40 | +7.14% | 2 | 68 | 20.43% |
| VT250221C00117000 | 2024-06-28 11:21AM EDT | 117.00 | 3.90 | 3.90 | 5.40 | +0.04 | +1.04% | 1 | 0 | 18.27% |
| VT250221C00118000 | 2024-06-24 10:22AM EDT | 118.00 | 3.61 | 1.70 | 5.90 | 0.00 | - | - | 0 | 20.76% |
| VT250221C00120000 | 2024-06-25 12:02PM EDT | 120.00 | 2.11 | 2.30 | 2.90 | 0.00 | - | 2 | 3 | 14.26% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221P00102000 | 2024-06-25 11:55AM EDT | 102.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 21.58% |
| VT250221P00107000 | 2024-06-24 2:11PM EDT | 107.00 | 2.43 | 0.10 | 4.00 | 0.00 | - | - | 0 | 19.97% |
