Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
| 19.88 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
| 29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
| 22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 1 | 9 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
| 13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
| 7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.39 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.15 | 0.00 | - | 2 | 24 |
| 12.80 | -0.70 | -5.19% | 10 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
| 10.08 | 0.00 | - | 1 | 23 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
| 12.82 | 0.00 | - | 4 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
| 9.88 | +2.22 | +28.98% | 1 | 34 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
| 8.90 | +1.07 | +13.67% | 1 | 580 | 100.00 | 0.04 | -0.06 | -60.00% | 1 | 14 |
| 8.71 | 0.00 | - | 1 | 4 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.70 | +0.50 | +8.06% | 10 | 81 | 102.00 | 0.57 | 0.00 | - | 1 | 28 |
| 4.36 | 0.00 | - | 6 | 367 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
| 3.95 | 0.00 | - | 2 | 51 | 104.00 | 0.15 | -0.30 | -66.67% | 1 | 33 |
| 4.00 | +1.13 | +39.37% | 3 | 335 | 105.00 | 0.25 | -0.10 | -28.57% | 2 | 37 |
| 1.67 | 0.00 | - | 1 | 89 | 106.00 | 0.25 | -0.25 | -50.00% | 2 | 21 |
| 1.34 | 0.00 | - | 3 | 35 | 107.00 | 0.50 | -0.62 | -55.36% | 7 | 18 |
| 1.00 | 0.00 | - | 5 | 272 | 108.00 | 0.57 | -0.46 | -44.66% | 23 | 10 |
| 1.05 | +0.40 | +61.54% | 11 | 59 | 109.00 | 1.25 | -2.36 | -65.37% | 5 | 8 |
| 0.52 | +0.32 | +160.00% | 5 | 236 | 110.00 | 2.45 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 48 | 111.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 5 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
