Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
| 19.88 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
| 29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
| 22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
| 19.66 | 0.00 | - | 1 | 7 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
| 13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
| 7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.35 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.23 | 0.00 | - | 2 | 23 |
| 12.80 | 0.00 | - | 10 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
| 13.40 | 0.00 | - | 1 | 19 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
| 11.98 | 0.00 | - | 4 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
| 10.88 | 0.00 | - | 1 | 35 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
| 10.13 | 0.00 | - | 1 | 579 | 100.00 | 0.05 | 0.00 | - | 1 | 12 |
| 9.66 | 0.00 | - | 1 | 3 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.70 | 0.00 | - | 10 | 71 | 102.00 | 0.25 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 6 | 366 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
| 6.80 | 0.00 | - | 2 | 50 | 104.00 | 0.15 | 0.00 | - | 1 | 33 |
| 4.75 | 0.00 | - | 3 | 324 | 105.00 | 0.40 | 0.00 | - | 2 | 32 |
| 4.50 | 0.00 | - | 1 | 85 | 106.00 | 0.10 | 0.00 | - | 2 | 17 |
| 3.30 | 0.00 | - | 3 | 21 | 107.00 | 0.15 | 0.00 | - | 2 | 12 |
| 2.35 | 0.00 | - | 5 | 266 | 108.00 | 0.15 | 0.00 | - | 1 | 30 |
| 1.62 | 0.00 | - | 1 | 51 | 109.00 | 0.31 | 0.00 | - | 5 | 20 |
| 1.03 | 0.00 | - | 5 | 216 | 110.00 | 0.65 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 1 | 54 | 111.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 5 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 115.00 | 8.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
