香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
189.58-0.36 (-0.19%)
收市價: 04:00PM EDT
188.80 -0.78 (-0.41%)
市前: 09:18AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
99.660.00--095.000.150.00-14
94.660.00--1100.000.100.00-15
-----105.000.150.00-10
-----110.000.150.00-16
-----115.000.200.00-15
-----120.000.650.00-113
-----125.000.400.00-6116
78.000.00-11130.000.500.00-1088
-----135.001.020.00-525
46.300.00-16140.001.180.00-174
-----145.001.060.00-230
44.500.00-87150.001.100.00-1175
39.900.00--10155.001.980.00-18,518
25.300.00-1130160.001.800.00-27,034
21.100.00-133165.002.600.00-12,431
18.000.00-2131170.003.320.00-3424
25.200.00-127175.004.050.00-31221
15.600.00-451180.005.800.00-56230
10.100.00-1100185.006.730.00-31286
9.180.00-22168190.008.640.00-13336
8.530.00-21,593191.0010.400.00-761
6.000.00-223192.0010.050.00-237
4.000.00-3937193.0010.350.00-127
4.270.00-17194.0014.200.00-130
6.650.00-10194195.0016.500.00-1596
3.700.00-3573196.0013.100.00-835
4.700.00-269197.0012.100.00-1552
3.000.00-162198.0013.600.00-726
2.750.00-2814199.0013.300.00-2333
3.800.00-212908200.0013.850.00-1164
3.130.00-6332205.0024.580.00-5108
1.900.00-2297210.0027.300.00-18101
1.050.00-2485215.0034.420.00-446
0.650.00-11,064220.0037.200.00-61
0.360.00-3494225.0031.490.00-10
0.250.00-14370230.0037.500.00-20
0.150.00-3113235.0023.280.00-33
0.150.00-2189240.0037.430.00--9
0.050.00-10124245.00-----
0.300.00-3127250.0051.500.00-10
0.230.00-118255.00-----
0.600.00--4260.00-----
0.050.00-23265.00-----
0.100.00-1063270.00-----
0.050.00--1290.00-----