香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
188.82-0.76 (-0.40%)
市場開市。 截至 10:54AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----95.000.650.00-336
-----100.000.500.00-14
-----120.001.250.00-110
73.700.00--5125.001.250.00-12
55.600.00-115130.001.550.00-118
57.500.00-1032135.002.150.00-123
49.800.00-125140.002.550.00-513
41.700.00-120145.003.000.00-129
36.800.00-214150.002.870.00-114
43.400.00-411155.004.410.00-13
29.800.00-261160.004.200.00-126
30.500.00-265165.006.900.00-2072
-----170.008.200.00-329
18.300.00-94126175.007.340.00-23,979
17.550.00-121178.007.550.00-214
21.000.00-32179.009.100.00-11,221
17.190.00-1065180.0010.800.00-2150
19.400.00-224181.0012.110.00-119
14.500.00-11182.0013.100.00-45
16.500.00-235183.004.980.00-512
14.870.00-6768184.006.090.00-10
13.100.00-1113185.0010.630.00-328
19.900.00--1186.00-----
14.200.00-56187.0014.280.00-11
11.700.00-39188.0014.400.00-33
11.200.00--1189.00-----
14.000.00-2070190.0016.620.00-129
11.200.00-3620191.0017.000.00-911
12.960.00-5069192.0011.200.00-12
9.300.00-89193.0018.100.00--4
8.700.00-1424194.0018.700.00-49
8.200.00-1026195.0015.50-3.20-17.11%445
17.300.00-1010196.0019.800.00--7
15.400.00-111197.0021.300.00-12
11.800.00-24198.0017.400.00-413
6.750.00-219199.0020.700.00-19
8.300.00-186200.0021.400.00-182
5.840.00-186205.0024.300.00-229
5.300.00-1103210.0027.990.00-146
2.250.00-266215.0027.650.00-639
2.250.00-50117220.0031.800.00-633
1.60-0.15-8.57%191225.0024.210.00-23
1.200.00-250230.0048.300.00-11
0.680.00-5580235.0037.090.00-200
0.300.00-51,501240.0027.140.00-11
0.300.00-13,728245.00-----
0.380.00-138250.0052.200.00--1
0.230.00-1424255.0046.500.00-11
0.650.00-13260.0075.500.00--0