Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
市前：
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.40 | 0.00 | - | 5 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 10 | 10 | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 387 |
| 81.10 | 0.00 | - | - | 1 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 64.91 | 0.00 | - | 10 | 0 | 150.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.65 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 20 | 0 |
| 56.35 | 0.00 | - | 31 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 11 | 5 | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| 50.17 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.92 | 0.00 | - | 1 | 0 | 185.00 | 0.15 | 0.00 | - | 3 | 0 |
| 19.80 | 0.00 | - | 6 | 0 | 187.00 | 0.50 | 0.00 | - | 12 | 0 |
| 35.20 | 0.00 | - | 5 | 0 | 188.00 | 0.19 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 189.00 | 1.05 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 190.00 | 0.04 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 191.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 192.00 | 0.36 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 193.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 5 | 0 | 194.00 | 0.10 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 195.00 | 0.04 | 0.00 | - | 1 | 0 |
| 33.84 | 0.00 | - | 20 | 0 | 196.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 30 | 0 | 197.00 | 0.38 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 198.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 6 | 0 | 199.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 25 | 0 | 205.00 | 0.09 | 0.00 | - | 3 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 6 | 0 | 215.00 | 0.28 | 0.00 | - | 21 | 0 |
| 6.32 | 0.00 | - | 17 | 0 | 220.00 | 0.60 | 0.00 | - | 28 | 0 |
| 2.55 | 0.00 | - | 136 | 0 | 225.00 | 1.85 | 0.00 | - | 54 | 0 |
| 0.60 | 0.00 | - | 169 | 0 | 230.00 | 5.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 235.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 240.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 255.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 260.00 | 34.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 64.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 69.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 290.00 | 67.30 | 0.00 | - | 1 | 0 |
