Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.43 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | - | 2 |
| 78.52 | 0.00 | - | 5 | 5 | 180.00 | 0.90 | 0.00 | - | - | 3 |
| 74.29 | 0.00 | - | - | 5 | 185.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.77 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 193.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 8 |
| 63.82 | 0.00 | - | 5 | 5 | 196.00 | 1.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 199.00 | 0.95 | 0.00 | - | 1 | 24 |
| 54.98 | 0.00 | - | - | 1 | 200.00 | 0.91 | -0.14 | -13.33% | 24 | 95 |
| - | - | - | - | - | 205.00 | 1.58 | 0.00 | - | 1 | 10 |
| 41.50 | 0.00 | - | 1 | 2 | 210.00 | 1.35 | 0.00 | - | 2 | 35 |
| 45.10 | 0.00 | - | 1 | 16 | 215.00 | 2.11 | 0.00 | - | 1 | 24 |
| 37.00 | +4.00 | +12.12% | 20 | 38 | 220.00 | 2.57 | 0.00 | - | 1 | 29 |
| 32.25 | 0.00 | - | 2 | 27 | 225.00 | 3.25 | 0.00 | - | 1 | 66 |
| 24.92 | 0.00 | - | 5 | 57 | 230.00 | 4.54 | 0.00 | - | 6 | 79 |
| 23.38 | 0.00 | - | 2 | 103 | 235.00 | 3.60 | 0.00 | - | 10 | 73 |
| 20.10 | +3.00 | +17.54% | 1 | 64 | 240.00 | 3.90 | -1.60 | -29.09% | 1 | 72 |
| 13.70 | 0.00 | - | 10 | 261 | 245.00 | 6.80 | 0.00 | - | 1 | 56 |
| 11.10 | 0.00 | - | 3 | 126 | 250.00 | 7.70 | 0.00 | - | 5 | 70 |
| 9.50 | +0.10 | +1.06% | 2 | 187 | 255.00 | 10.60 | 0.00 | - | 1 | 180 |
| 7.14 | +1.14 | +19.00% | 9 | 200 | 260.00 | 12.60 | 0.00 | - | 1 | 12 |
| 4.70 | +0.16 | +3.52% | 2 | 192 | 265.00 | 12.57 | 0.00 | - | 1 | 3 |
| 3.10 | +0.40 | +14.81% | 1 | 194 | 270.00 | 14.70 | 0.00 | - | 3 | 6 |
| 1.25 | 0.00 | - | 15 | 381 | 275.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 150 | 280.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 51 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 26 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 34 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
