Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 0 | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | - | 0 | 215.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 225.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 5.40 | 0.00 | - | - | 0 |
| 27.93 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 23.41 | 0.00 | - | 2 | 0 | 240.00 | 6.45 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 245.00 | 7.88 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 250.00 | 9.50 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 255.00 | 12.80 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 13 | 0 | 265.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
