收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | +0.13 | +22.81% | 10 | 60 | 0.50 | 0.05 | 0.00 | - | 10 | 14 |
0.25 | -0.12 | -32.43% | 26 | 2,370 | 1.00 | 0.25 | 0.00 | - | 1 | 1,951 |
0.20 | 0.00 | - | 5 | 2,665 | 1.50 | 0.59 | 0.00 | - | 1 | 911 |
0.17 | -0.08 | -32.00% | 2 | 9,633 | 2.00 | 1.00 | 0.00 | - | 20 | 286 |
0.15 | 0.00 | - | 1 | 2,442 | 2.50 | 1.60 | +0.15 | +10.34% | 20 | 730 |
0.15 | 0.00 | - | 72 | 4,866 | 3.00 | 1.93 | 0.00 | - | 60 | 332 |
0.13 | 0.00 | - | 50 | 2,348 | 3.50 | 2.48 | 0.00 | - | 26 | 831 |
0.15 | 0.00 | - | 2 | 3,085 | 4.00 | 2.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 120 | 711 | 4.50 | 3.30 | 0.00 | - | 250 | 710 |
0.04 | 0.00 | - | 10 | 7,987 | 5.00 | 3.74 | 0.00 | - | 100 | 1,481 |
0.08 | 0.00 | - | 200 | 5,666 | 5.50 | - | - | - | - | - |
0.05 | 0.00 | - | 74 | 8,116 | 7.50 | 6.00 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 2 | 8,255 | 10.00 | 6.37 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 762 | 12.50 | 8.05 | 0.00 | - | 25 | 39 |
0.05 | 0.00 | - | 35 | 1,229 | 15.00 | 9.74 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 73 | 17.50 | 11.40 | 0.00 | - | 8 | 88 |
0.04 | 0.00 | - | 2 | 676 | 20.00 | 15.70 | 0.00 | - | 2 | 0 |