認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 0.50 | 0.83 | 0.60 | 2.80 | 0.00 | - | 4 | 30 | 0.00% |
| VTNR260116C00001000 | 2024-06-14 10:12AM EDT | 1.00 | 1.45 | 0.05 | 2.65 | 0.00 | - | 2 | 27 | 0.00% |
| VTNR260116C00001500 | 2024-06-14 1:49PM EDT | 1.50 | 0.45 | 0.05 | 1.65 | 0.00 | - | 4 | 917 | 216.41% |
| VTNR260116C00002000 | 2024-06-21 2:19PM EDT | 2.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 501 | 585 | 123.44% |
| VTNR260116C00002500 | 2024-06-17 3:05PM EDT | 2.50 | 0.35 | 0.10 | 3.40 | 0.00 | - | 4 | 50 | 0.00% |
| VTNR260116C00003000 | 2024-06-14 12:16PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 302 | 98.83% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 3.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 115.23% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 4.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 114.84% |
| VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 5.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 166 | 133.20% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 180.47% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2,396 | 126.56% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 146.88% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 71.88% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 99.61% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 89.06% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 50.00% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 3.30 | 3.70 | 0.00 | - | 50 | 897 | 80.47% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 185.94% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 189.06% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 184.77% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
