合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00001000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
VTNR240621C00001000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
VTNR240719C00001000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 0.00% |
VTNR241018C00001000 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 436 | 0.00% |
VTNR250117C00001000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 2,675 | 0.00% |
VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 126 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 50.00% |
VTNR240621P00001000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
VTNR240719P00001000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,536 | 25.00% |
VTNR241018P00001000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 12.50% |
VTNR250117P00001000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 2,037 | 12.50% |
VTNR260116P00001000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 115 | 6.25% |