合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00001500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 96 | 12,846 | 137.50% |
VTNR240621C00001500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | 0.00 | - | 6 | 85 | 128.13% |
VTNR240719C00001500 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 154 | 1,970 | 124.22% |
VTNR241018C00001500 | 2024-05-02 9:37AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | +0.04 | +12.90% | 2 | 253 | 112.50% |
VTNR250117C00001500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 2,823 | 120.70% |
VTNR260116C00001500 | 2024-05-01 2:55PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 612 | 120.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 40 | 502 | 137.50% |
VTNR240621P00001500 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 182 | 115.63% |
VTNR240719P00001500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 336 | 103.13% |
VTNR241018P00001500 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.55 | 0.00 | - | 2 | 96 | 105.47% |
VTNR250117P00001500 | 2024-04-26 1:00PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.65 | 0.00 | - | 2 | 838 | 102.73% |
VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 108.59% |