合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,056 | 146.88% |
VTNR240621C00002000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 104 | 791 | 131.25% |
VTNR240719C00002000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 105 | 5,421 | 104.69% |
VTNR241018C00002000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 151 | 1,751 | 120.31% |
VTNR250117C00002000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 8,944 | 113.28% |
VTNR260116C00002000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 333 | 101.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 9 | 12 | 184.38% |
VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | - | 4 | 116.41% |
VTNR240719P00002000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.81 | 0.65 | 0.80 | 0.00 | - | 20 | 250 | 104.69% |
VTNR241018P00002000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 13 | 113.67% |
VTNR250117P00002000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 3 | 237 | 102.34% |
VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 105.66% |