合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
VTNR240719C00002500 | 2024-04-24 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
VTNR241018C00002500 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VTNR250117C00002500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTNR260116C00002500 | 2024-04-08 11:01AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTNR240719P00002500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTNR241018P00002500 | 2024-04-19 3:32PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
VTNR250117P00002500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 69.92% |