合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719C00045000 | 2024-06-21 1:38PM EDT | 45.00 | 5.40 | 4.10 | 8.20 | 0.00 | - | 2 | 3 | 95.36% |
VTR240719C00047500 | 2024-06-28 1:30PM EDT | 47.50 | 3.25 | 2.40 | 4.00 | +0.50 | +18.18% | 21 | 168 | 29.10% |
VTR240719C00050000 | 2024-06-28 3:59PM EDT | 50.00 | 1.35 | 1.40 | 1.50 | +0.15 | +12.50% | 7 | 646 | 14.36% |
VTR240719C00052500 | 2024-06-28 3:39PM EDT | 52.50 | 0.21 | 0.20 | 0.40 | +0.06 | +40.00% | 8 | 121 | 17.82% |
VTR240719C00055000 | 2024-06-28 12:37PM EDT | 55.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 4 | 15 | 21.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 4 | 92.58% |
VTR240719P00040000 | 2024-06-26 10:48AM EDT | 40.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 88.57% |
VTR240719P00042500 | 2024-06-25 10:53AM EDT | 42.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 57.03% |
VTR240719P00045000 | 2024-06-26 11:18AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 43.26% |
VTR240719P00047500 | 2024-06-28 3:57PM EDT | 47.50 | 0.17 | 0.05 | 0.20 | -0.01 | -5.56% | 40 | 55 | 27.49% |
VTR240719P00050000 | 2024-06-28 1:17PM EDT | 50.00 | 0.69 | 0.15 | 0.65 | -0.11 | -13.75% | 22 | 47 | 24.22% |
VTR240719P00052500 | 2024-06-24 2:27PM EDT | 52.50 | 2.30 | 1.25 | 3.00 | 0.00 | - | 5 | 107 | 46.92% |