認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241115C00025000 | 2024-06-28 11:01AM EDT | 25.00 | 25.63 | 24.40 | 28.40 | +7.26 | +39.52% | 5 | 5 | 60.35% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 35.00 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 38.67% |
| VTR241115C00037500 | 2024-04-26 9:53AM EDT | 37.50 | 7.90 | 9.10 | 12.50 | 0.00 | - | 3 | 7 | 0.00% |
| VTR241115C00040000 | 2024-06-11 3:10PM EDT | 40.00 | 10.26 | 10.80 | 13.60 | 0.00 | - | 1 | 12 | 57.98% |
| VTR241115C00042500 | 2024-06-28 3:48PM EDT | 42.50 | 8.92 | 9.10 | 11.00 | +0.32 | +3.72% | 2 | 37 | 48.27% |
| VTR241115C00045000 | 2024-06-25 11:13AM EDT | 45.00 | 6.00 | 7.00 | 9.00 | 0.00 | - | 2 | 549 | 44.69% |
| VTR241115C00047500 | 2024-06-28 2:40PM EDT | 47.50 | 4.83 | 5.10 | 5.30 | +0.23 | +5.00% | 8 | 101 | 25.10% |
| VTR241115C00050000 | 2024-06-28 1:06PM EDT | 50.00 | 3.30 | 3.50 | 4.00 | +0.60 | +22.22% | 14 | 626 | 26.66% |
| VTR241115C00052500 | 2024-06-28 2:54PM EDT | 52.50 | 2.07 | 2.05 | 3.00 | +0.05 | +2.48% | 41 | 558 | 28.00% |
| VTR241115C00055000 | 2024-06-25 1:07PM EDT | 55.00 | 1.35 | 1.35 | 1.55 | +0.35 | +35.00% | 5 | 768 | 23.37% |
| VTR241115C00057500 | 2024-06-28 2:23PM EDT | 57.50 | 0.71 | 0.75 | 0.90 | +0.13 | +22.41% | 1 | 214 | 22.80% |
| VTR241115C00060000 | 2024-06-25 10:28AM EDT | 60.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 110 | 23.19% |
| VTR241115C00065000 | 2024-05-17 1:43PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 23.98% |
| VTR241115C00070000 | 2024-06-06 12:15PM EDT | 70.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 4 | 57.28% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241115P00022500 | 2024-06-14 2:16PM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 87.40% |
| VTR241115P00027500 | 2024-04-16 12:55PM EDT | 27.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 72.51% |
| VTR241115P00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 11 | 59.81% |
| VTR241115P00032500 | 2024-04-15 3:41PM EDT | 32.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 66.55% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.42 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 49.32% |
| VTR241115P00037500 | 2024-04-26 3:20PM EDT | 37.50 | 1.14 | 0.35 | 0.45 | 0.00 | - | 10 | 23 | 38.23% |
| VTR241115P00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 2 | 64 | 29.91% |
| VTR241115P00042500 | 2024-06-27 3:31PM EDT | 42.50 | 0.52 | 0.40 | 0.55 | 0.00 | - | 6 | 410 | 27.59% |
| VTR241115P00045000 | 2024-06-27 1:28PM EDT | 45.00 | 0.92 | 0.35 | 0.85 | 0.00 | - | 1 | 987 | 25.24% |
| VTR241115P00047500 | 2024-06-25 1:07PM EDT | 47.50 | 1.85 | 1.30 | 1.45 | 0.00 | - | 11 | 2,094 | 24.28% |
| VTR241115P00050000 | 2024-06-24 1:55PM EDT | 50.00 | 1.65 | 2.15 | 2.35 | -0.74 | -30.96% | 1 | 114 | 23.51% |
| VTR241115P00052500 | 2024-06-27 10:26AM EDT | 52.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 10 | 55 | 22.95% |
| VTR241115P00055000 | 2024-06-14 10:21AM EDT | 55.00 | 6.10 | 5.00 | 5.20 | 0.00 | - | 7 | 49 | 22.61% |
| VTR241115P00057500 | 2024-06-07 10:04AM EDT | 57.50 | 8.40 | 5.00 | 7.20 | 0.00 | - | 2 | 3 | 23.46% |
