Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00001000 | 2024-06-06 11:32AM EDT | 1.00 | 9.42 | 8.80 | 10.50 | 0.00 | - | - | 0 | 946.88% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 8.00 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 205.08% |
| VTRS240719C00009000 | 2024-07-01 10:05AM EDT | 9.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 154.10% |
| VTRS240719C00010000 | 2024-07-02 2:59PM EDT | 10.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 0 | 50.98% |
| VTRS240719C00011000 | 2024-07-03 11:47AM EDT | 11.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 44 | 0 | 35.55% |
| VTRS240719C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 51.56% |
| VTRS240719C00013000 | 2024-07-01 10:51AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 61.72% |
| VTRS240719C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,478 | 77.34% |
| VTRS240719C00015000 | 2024-06-07 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,024 | 91.41% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 160.55% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 175.39% |
| VTRS240719C00018000 | 2024-02-20 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 176.56% |
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 174.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 248.05% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 231.25% |
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 8.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 113.67% |
| VTRS240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 79.69% |
| VTRS240719P00010000 | 2024-07-03 12:56PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 120 | 0 | 35.55% |
| VTRS240719P00011000 | 2024-07-03 12:30PM EDT | 11.00 | 0.76 | 0.60 | 0.95 | +0.11 | +16.92% | 80 | 930 | 66.02% |
| VTRS240719P00012000 | 2024-06-28 12:56PM EDT | 12.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 7 | 0 | 112.50% |
| VTRS240719P00013000 | 2024-06-10 12:01PM EDT | 13.00 | 2.55 | 2.30 | 3.20 | 0.00 | - | 19 | 0 | 91.41% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.16 | 3.20 | 5.00 | 0.00 | - | 1 | 138 | 170.70% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 15.00 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
