合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240719C00010000 | 2024-07-05 2:03PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 26 | 805 | 41.02% |
VTRS240816C00010000 | 2024-07-05 1:31PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.75 | -0.17 | -22.67% | 1 | 59 | 42.38% |
VTRS241018C00010000 | 2024-07-05 1:23PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | -0.10 | -11.11% | 1 | 1,135 | 38.48% |
VTRS250117C00010000 | 2024-07-02 10:40AM EDT | 2025-01-17 | 1.22 | 1.00 | 1.20 | 0.00 | - | 2 | 3,455 | 34.91% |
VTRS260116C00010000 | 2024-07-05 9:53AM EDT | 2026-01-16 | 1.70 | 1.65 | 2.70 | -0.15 | -8.11% | 2 | 2,465 | 51.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240719P00010000 | 2024-07-05 3:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 2,626 | 36.72% |
VTRS240816P00010000 | 2024-07-05 3:33PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 113 | 229 | 32.52% |
VTRS241018P00010000 | 2024-07-05 12:31PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | +0.04 | +8.51% | 17 | 4,912 | 32.32% |
VTRS250117P00010000 | 2024-07-05 3:34PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.04 | +5.63% | 6 | 4,615 | 33.89% |
VTRS260116P00010000 | 2024-07-05 12:31PM EDT | 2026-01-16 | 1.44 | 1.10 | 1.60 | +0.14 | +10.77% | 4 | 1,797 | 35.30% |