合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517C00002000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VUZI240621C00002000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
VUZI240719C00002000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VUZI241018C00002000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VUZI250117C00002000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VUZI260116C00002000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VUZI240621P00002000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VUZI240719P00002000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VUZI250117P00002000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VUZI260116P00002000 | 2024-04-29 3:22PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |