Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00040000 | 2024-04-30 2:21PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00041000 | 2024-04-30 9:40AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00042000 | 2024-05-02 3:57PM EDT | 42.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VWO240517C00043000 | 2024-05-02 3:59PM EDT | 43.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VWO240517C00044000 | 2024-05-02 12:49PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VWO240517C00045000 | 2024-05-02 2:02PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 67.77% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VWO240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VWO240517P00042000 | 2024-05-02 1:26PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VWO240517P00043000 | 2024-05-02 3:41PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VWO240517P00044000 | 2024-05-02 2:31PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 139.21% |
