Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 108.69% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-06-06 10:26AM EDT | 40.00 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 18 | 38.28% |
| VWO240719C00041000 | 2024-06-14 1:18PM EDT | 41.00 | 2.72 | 2.25 | 3.70 | 0.00 | - | 1 | 59 | 29.20% |
| VWO240719C00042000 | 2024-06-07 12:11PM EDT | 42.00 | 1.65 | 2.30 | 2.45 | 0.00 | - | 1 | 84 | 15.14% |
| VWO240719C00043000 | 2024-06-18 12:30PM EDT | 43.00 | 1.45 | 1.40 | 1.55 | +0.14 | +10.69% | 1 | 113 | 13.18% |
| VWO240719C00044000 | 2024-06-18 2:06PM EDT | 44.00 | 0.75 | 0.70 | 0.85 | +0.02 | +2.74% | 12 | 295 | 12.84% |
| VWO240719C00045000 | 2024-06-18 2:11PM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.18 | +81.82% | 29 | 1,329 | 13.01% |
| VWO240719C00046000 | 2024-06-18 12:05PM EDT | 46.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 5 | 53 | 14.36% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 53.22% |
| VWO240719P00038000 | 2024-06-18 1:54PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | -0.26 | -72.22% | 7 | 733 | 33.79% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 32.03% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 46.97% |
| VWO240719P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 19.92% |
| VWO240719P00042000 | 2024-06-18 1:20PM EDT | 42.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 4 | 2,214 | 17.09% |
| VWO240719P00043000 | 2024-06-14 12:36PM EDT | 43.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 15.77% |
| VWO240719P00044000 | 2024-06-14 11:25AM EDT | 44.00 | 0.86 | 0.45 | 0.55 | 0.00 | - | 12 | 59 | 13.87% |
| VWO240719P00045000 | 2024-06-05 9:36AM EDT | 45.00 | 2.10 | 1.00 | 1.20 | 0.00 | - | 4 | 0 | 16.07% |
