Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 43.41% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 56.54% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 5.20 | 7.00 | 0.00 | - | 1 | 72 | 38.65% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 40.00 | 3.50 | 4.80 | 5.60 | 0.00 | - | 31 | 173 | 28.32% |
| VWO240816C00041000 | 2024-05-14 9:50AM EDT | 41.00 | 3.40 | 3.90 | 4.70 | 0.00 | - | 16 | 86 | 26.03% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 42.00 | 3.40 | 3.20 | 3.60 | +1.35 | +65.85% | 19 | 45 | 20.66% |
| VWO240816C00043000 | 2024-05-17 3:04PM EDT | 43.00 | 2.60 | 2.40 | 2.75 | +0.45 | +20.93% | 1 | 75 | 18.56% |
| VWO240816C00044000 | 2024-05-17 3:49PM EDT | 44.00 | 1.83 | 1.60 | 2.00 | +0.14 | +8.28% | 4 | 82 | 16.99% |
| VWO240816C00045000 | 2024-05-16 12:21PM EDT | 45.00 | 0.80 | 1.05 | 1.35 | 0.00 | - | 59 | 91 | 15.60% |
| VWO240816C00046000 | 2024-05-16 3:54PM EDT | 46.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 14 | 1,263 | 15.80% |
| VWO240816C00047000 | 2024-04-26 9:55AM EDT | 47.00 | 0.15 | 0.25 | 0.70 | 0.00 | - | 5 | 5 | 16.63% |
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 49.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 3 | 15.72% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.61% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.57% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 19.87% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 40.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 35 | 2,232 | 18.46% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 41.00 | 0.69 | 0.10 | 0.25 | 0.00 | - | - | 3 | 16.58% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 44.00 | 3.10 | 0.60 | 0.90 | 0.00 | - | 29 | 30 | 14.58% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 45.00 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 32.20% |
